EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:52:03 | 3 | 106,320 |
03.07.24 18:46:56 | 46 | 106,500 |
03.07.24 18:46:40 | 20 | 106,500 |
03.07.24 18:42:26 | 50 | 106,600 |
03.07.24 18:41:39 | 5 | 106,560 |
03.07.24 18:39:02 | 106 | 106,600 |
03.07.24 18:33:39 | 12 | 106,560 |
03.07.24 18:32:09 | 6 | 106,580 |
03.07.24 18:27:23 | 112 | 106,540 |
03.07.24 18:17:34 | 43 | 106,440 |
03.07.24 17:32:55 | 3 | 106,220 |
03.07.24 17:28:51 | 70 | 106,220 |
03.07.24 17:20:49 | 50 | 106,360 |
03.07.24 17:19:51 | 40 | 106,340 |
03.07.24 17:11:24 | 21 | 106,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:08:40 | 74 | 106,460 |
03.07.24 17:05:21 | 14 | 106,540 |
03.07.24 17:04:05 | 10 | 106,420 |
03.07.24 16:59:41 | 39 | 106,200 |
03.07.24 16:54:24 | 36 | 106,460 |
03.07.24 16:51:56 | 16 | 106,540 |
03.07.24 16:50:00 | 36 | 106,580 |
03.07.24 16:46:45 | 11 | 106,620 |
03.07.24 16:46:29 | 32 | 106,640 |
03.07.24 16:46:25 | 150 | 106,620 |
03.07.24 16:32:11 | 30 | 107,000 |
03.07.24 16:26:40 | 276 | 106,700 |
03.07.24 16:25:53 | 500 | 106,720 |
03.07.24 16:24:57 | 46 | 106,620 |
03.07.24 16:22:05 | 250 | 106,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:20:08 | 12 | 106,540 |
03.07.24 16:00:00 | 180 | 106,480 |
03.07.24 15:45:22 | 282 | 106,560 |
03.07.24 15:36:51 | 1 | 106,520 |
03.07.24 15:36:17 | 95 | 106,500 |
03.07.24 15:35:39 | 20 | 106,480 |
03.07.24 15:15:33 | 90 | 106,080 |
03.07.24 15:04:32 | 10 | 106,120 |
03.07.24 14:36:11 | 50 | 106,060 |
03.07.24 14:29:00 | 17 | 106,220 |
03.07.24 14:13:05 | 100 | 106,240 |
03.07.24 14:06:26 | 48 | 106,220 |
03.07.24 14:05:36 | 47 | 106,240 |
03.07.24 14:00:37 | 1 | 106,220 |
03.07.24 13:44:19 | 36 | 106,300 |