EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:06 | 95 | 111,480 |
03.10.24 19:54:31 | 31 | 110,820 |
03.10.24 19:54:31 | 50 | 110,820 |
03.10.24 19:54:31 | 50 | 110,820 |
03.10.24 19:54:24 | 50 | 110,800 |
03.10.24 19:52:09 | 8 | 110,900 |
03.10.24 19:51:59 | 50 | 110,860 |
03.10.24 19:47:04 | 3 | 110,720 |
03.10.24 19:46:47 | 137 | 110,680 |
03.10.24 19:37:55 | 20 | 110,760 |
03.10.24 19:27:34 | 67 | 110,820 |
03.10.24 19:26:56 | 50 | 110,800 |
03.10.24 19:20:18 | 2 | 110,940 |
03.10.24 19:12:12 | 5 | 110,920 |
03.10.24 19:01:25 | 450 | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:59 | 3 | 111,220 |
03.10.24 18:52:18 | 60 | 111,180 |
03.10.24 18:44:25 | 1 | 111,240 |
03.10.24 18:43:19 | 2 | 111,240 |
03.10.24 18:41:45 | 1 | 111,180 |
03.10.24 18:41:29 | 77 | 111,220 |
03.10.24 18:34:31 | 5 | 111,120 |
03.10.24 18:23:37 | 50 | 111,120 |
03.10.24 18:18:31 | 180 | 111,160 |
03.10.24 18:17:15 | 190 | 111,160 |
03.10.24 18:15:39 | 500 | 111,140 |
03.10.24 18:13:27 | 20 | 111,300 |
03.10.24 18:10:13 | 15 | 111,300 |
03.10.24 17:50:13 | 15 | 110,720 |
03.10.24 17:45:14 | 70 | 110,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:01 | 70 | 110,760 |
03.10.24 17:23:37 | 90 | 110,800 |
03.10.24 17:09:29 | 20 | 110,900 |
03.10.24 17:07:46 | 6 | 111,000 |
03.10.24 17:02:36 | 60 | 111,160 |
03.10.24 17:01:10 | 200 | 111,220 |
03.10.24 16:57:50 | 14 | 111,440 |
03.10.24 16:47:56 | 20 | 111,720 |
03.10.24 16:45:12 | 5 | 111,600 |
03.10.24 16:44:22 | 100 | 111,680 |
03.10.24 16:44:02 | 10 | 111,600 |
03.10.24 16:42:56 | 100 | 111,580 |
03.10.24 16:42:12 | 56 | 111,500 |
03.10.24 16:35:07 | 100 | 111,340 |
03.10.24 16:33:13 | 20 | 111,400 |