EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:50:21 | 1 | 106,360 |
05.07.24 12:44:50 | 1 | 106,380 |
05.07.24 12:08:08 | 16 | 106,500 |
05.07.24 11:59:22 | 15 | 106,520 |
05.07.24 11:38:52 | 27 | 106,340 |
05.07.24 11:37:02 | 75 | 106,340 |
05.07.24 11:29:58 | 28 | 106,480 |
05.07.24 11:29:10 | 9 | 106,420 |
05.07.24 11:16:50 | 10 | 106,440 |
05.07.24 11:14:55 | 2 | 106,440 |
05.07.24 11:03:59 | 6 | 106,660 |
05.07.24 11:03:23 | 46 | 106,440 |
05.07.24 11:01:24 | 35 | 106,660 |
05.07.24 10:55:52 | 23 | 106,560 |
05.07.24 10:52:54 | 20 | 106,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:51:36 | 16 | 106,560 |
05.07.24 10:43:04 | 6 | 106,560 |
05.07.24 10:39:12 | 58 | 106,560 |
05.07.24 10:29:58 | 15 | 106,500 |
05.07.24 10:21:25 | 50 | 106,560 |
05.07.24 10:14:27 | 39 | 106,480 |
05.07.24 10:02:59 | 2 | 106,480 |
05.07.24 10:00:00 | 3 | 106,500 |
05.07.24 09:48:35 | 46 | 106,680 |
05.07.24 09:43:14 | 46 | 106,680 |
05.07.24 09:37:58 | 100 | 106,560 |
05.07.24 09:36:48 | 9 | 106,580 |
05.07.24 09:30:25 | 2 | 106,580 |
05.07.24 09:28:42 | 13 | 106,520 |
05.07.24 09:18:37 | 3 | 106,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:08:33 | 100 | 106,640 |
05.07.24 08:39:47 | 3 | 106,940 |
05.07.24 08:08:44 | 28 | 106,980 |
05.07.24 08:02:15 | 70 | 106,940 |
05.07.24 08:00:08 | 6 | 106,920 |
04.07.24 19:32:38 | 100 | 107,100 |
04.07.24 19:32:25 | 80 | 107,120 |
04.07.24 18:19:22 | 30 | 107,180 |
04.07.24 18:10:21 | 50 | 106,980 |
04.07.24 18:04:01 | 1 | 106,980 |
04.07.24 17:50:25 | 90 | 106,900 |
04.07.24 17:10:54 | 29 | 106,900 |
04.07.24 16:46:43 | 93 | 106,700 |
04.07.24 16:45:13 | 40 | 106,700 |
04.07.24 16:39:19 | 130 | 105,500 |