EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:47 | 96 | 104,640 |
05.07.24 21:25:53 | 50 | 104,200 |
05.07.24 21:03:54 | 50 | 104,340 |
05.07.24 19:25:12 | 26 | 104,180 |
05.07.24 19:17:41 | 16 | 104,280 |
05.07.24 19:03:47 | 2 | 104,360 |
05.07.24 19:03:04 | 25 | 104,340 |
05.07.24 19:01:23 | 20 | 104,300 |
05.07.24 18:52:02 | 1 | 104,400 |
05.07.24 18:50:00 | 26 | 104,320 |
05.07.24 18:29:54 | 27 | 104,140 |
05.07.24 17:54:26 | 200 | 104,500 |
05.07.24 17:52:12 | 200 | 104,600 |
05.07.24 17:15:33 | 15 | 104,980 |
05.07.24 17:03:39 | 14 | 105,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:50:28 | 27 | 104,940 |
05.07.24 16:49:58 | 53 | 104,940 |
05.07.24 16:49:47 | 44 | 104,920 |
05.07.24 16:49:38 | 57 | 104,920 |
05.07.24 16:34:58 | 43 | 104,480 |
05.07.24 16:31:41 | 6 | 104,500 |
05.07.24 16:19:18 | 14 | 104,740 |
05.07.24 16:11:07 | 100 | 104,860 |
05.07.24 16:09:48 | 472 | 105,100 |
05.07.24 16:05:19 | 60 | 104,960 |
05.07.24 16:05:02 | 10 | 104,940 |
05.07.24 16:05:02 | 101 | 105,000 |
05.07.24 15:46:45 | 200 | 105,420 |
05.07.24 15:42:56 | 10 | 105,680 |
05.07.24 15:38:47 | 25 | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:30:08 | 25 | 105,900 |
05.07.24 15:28:20 | 20 | 106,000 |
05.07.24 15:18:12 | 94 | 106,180 |
05.07.24 15:18:11 | 7 | 106,180 |
05.07.24 14:53:24 | 1 | 105,920 |
05.07.24 14:47:21 | 15 | 106,000 |
05.07.24 14:17:08 | 3 | 106,320 |
05.07.24 14:06:20 | 7 | 106,140 |
05.07.24 13:43:16 | 10 | 106,220 |
05.07.24 13:31:00 | 100 | 106,360 |
05.07.24 13:17:03 | 100 | 106,260 |
05.07.24 13:14:42 | 126 | 106,400 |
05.07.24 13:14:07 | 100 | 106,340 |
05.07.24 13:05:15 | 28 | 106,320 |
05.07.24 12:58:14 | 100 | 106,500 |