EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:36:04 | 12 | 106,660 |
04.07.24 11:36:04 | 94 | 106,660 |
04.07.24 11:35:51 | 94 | 106,680 |
04.07.24 11:26:10 | 3 | 106,400 |
04.07.24 11:21:30 | 50 | 106,680 |
04.07.24 11:01:22 | 85 | 106,400 |
04.07.24 10:58:21 | 22 | 106,680 |
04.07.24 10:58:04 | 94 | 106,700 |
04.07.24 10:34:46 | 22 | 106,700 |
04.07.24 10:22:15 | 95 | 106,300 |
04.07.24 10:21:48 | 11 | 106,600 |
04.07.24 10:21:40 | 30 | 106,160 |
04.07.24 10:15:13 | 20 | 106,160 |
04.07.24 09:59:30 | 5 | 106,600 |
04.07.24 09:59:19 | 82 | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:59:19 | 9 | 106,600 |
04.07.24 09:59:19 | 82 | 106,520 |
04.07.24 09:57:36 | 82 | 106,520 |
04.07.24 09:55:45 | 82 | 106,200 |
04.07.24 09:55:42 | 82 | 106,180 |
04.07.24 09:55:12 | 5 | 106,600 |
04.07.24 09:30:52 | 16 | 106,600 |
04.07.24 09:29:58 | 94 | 106,140 |
04.07.24 09:18:57 | 80 | 106,300 |
04.07.24 09:16:47 | 77 | 106,300 |
04.07.24 09:05:55 | 94 | 106,100 |
04.07.24 09:03:16 | 50 | 106,100 |
04.07.24 08:55:03 | 2 | 106,100 |
04.07.24 08:45:17 | 14 | 106,100 |
04.07.24 08:34:29 | 50 | 105,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:34:10 | 52 | 106,020 |
04.07.24 08:33:36 | 5 | 106,020 |
04.07.24 08:00:06 | 46 | 106,120 |
03.07.24 21:41:56 | 9 | 106,220 |
03.07.24 21:32:46 | 52 | 106,280 |
03.07.24 21:32:09 | 52 | 106,580 |
03.07.24 21:10:17 | 18 | 106,800 |
03.07.24 20:46:35 | 35 | 106,600 |
03.07.24 20:19:03 | 10 | 106,420 |
03.07.24 19:19:33 | 30 | 106,300 |
03.07.24 19:17:11 | 14 | 106,020 |
03.07.24 19:16:17 | 9 | 106,140 |
03.07.24 19:11:11 | 13 | 106,180 |
03.07.24 19:09:40 | 50 | 106,480 |
03.07.24 18:58:23 | 38 | 106,340 |