EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:28 | 38 | 105,940 |
24.09.24 09:59:55 | 100 | 105,620 |
24.09.24 09:52:29 | 50 | 105,660 |
24.09.24 09:30:29 | 3 | 105,500 |
24.09.24 09:15:53 | 3 | 105,720 |
24.09.24 09:06:44 | 100 | 105,600 |
24.09.24 09:06:39 | 100 | 105,580 |
24.09.24 08:46:07 | 25 | 105,980 |
24.09.24 08:33:43 | 2 | 105,480 |
24.09.24 08:32:06 | 40 | 105,400 |
24.09.24 08:31:21 | 100 | 105,900 |
24.09.24 08:16:12 | 4 | 105,300 |
24.09.24 08:05:58 | 90 | 105,800 |
24.09.24 08:05:39 | 50 | 105,880 |
24.09.24 08:00:15 | 100 | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:45 | 1,48 Tsd. | 105,800 |
23.09.24 21:54:09 | 500 | 105,800 |
23.09.24 20:14:32 | 146 | 104,980 |
23.09.24 20:14:27 | 500 | 104,980 |
23.09.24 19:22:11 | 10 | 104,620 |
23.09.24 19:17:28 | 95 | 104,660 |
23.09.24 18:28:11 | 50 | 104,420 |
23.09.24 18:20:26 | 50 | 104,420 |
23.09.24 18:07:55 | 26 | 104,720 |
23.09.24 17:58:00 | 100 | 104,660 |
23.09.24 17:45:41 | 63 | 104,540 |
23.09.24 17:36:46 | 54 | 104,520 |
23.09.24 17:21:47 | 150 | 104,920 |
23.09.24 17:15:40 | 20 | 105,000 |
23.09.24 17:08:04 | 50 | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:06 | 10 | 105,400 |
23.09.24 17:00:34 | 13 | 105,520 |
23.09.24 16:50:12 | 9 | 105,500 |
23.09.24 16:29:26 | 132 | 105,640 |
23.09.24 16:20:42 | 30 | 105,760 |
23.09.24 16:18:12 | 13 | 105,640 |
23.09.24 16:12:41 | 3 | 105,740 |
23.09.24 16:10:53 | 50 | 105,700 |
23.09.24 16:10:30 | 32 | 105,660 |
23.09.24 16:04:25 | 100 | 105,560 |
23.09.24 16:00:43 | 75 | 105,320 |
23.09.24 16:00:40 | 500 | 105,320 |
23.09.24 15:51:26 | 100 | 105,200 |
23.09.24 15:42:25 | 115 | 104,620 |
23.09.24 15:40:12 | 1 | 104,440 |