EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:17 | 27 | 103,920 |
19.09.24 11:39:17 | 250 | 103,500 |
19.09.24 11:38:56 | 100 | 103,800 |
19.09.24 11:36:52 | 20 | 103,800 |
19.09.24 11:23:49 | 100 | 103,880 |
19.09.24 11:13:14 | 1 | 103,780 |
19.09.24 11:11:47 | 15 | 103,800 |
19.09.24 11:08:48 | 5 | 103,820 |
19.09.24 11:08:42 | 100 | 103,820 |
19.09.24 11:00:34 | 2 | 103,820 |
19.09.24 10:56:42 | 25 | 103,940 |
19.09.24 10:47:52 | 10 | 103,760 |
19.09.24 10:41:45 | 30 | 103,760 |
19.09.24 10:34:35 | 14 | 103,800 |
19.09.24 10:28:09 | 15 | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:50 | 20 | 103,980 |
19.09.24 10:09:11 | 14 | 103,900 |
19.09.24 10:09:02 | 10 | 103,880 |
19.09.24 10:08:54 | 5 | 103,880 |
19.09.24 10:08:49 | 78 | 103,880 |
19.09.24 09:35:14 | 53 | 103,880 |
19.09.24 09:31:02 | 30 | 103,880 |
19.09.24 08:57:43 | 7 | 103,400 |
19.09.24 08:18:45 | 25 | 103,400 |
19.09.24 08:00:56 | 300 | 103,720 |
19.09.24 08:00:05 | 98 | 104,320 |
18.09.24 21:52:47 | 10 | 103,280 |
18.09.24 21:47:11 | 70 | 103,080 |
18.09.24 21:34:18 | 49 | 103,060 |
18.09.24 20:52:08 | 50 | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:03 | 100 | 102,760 |
18.09.24 20:02:30 | 171 | 103,260 |
18.09.24 20:02:25 | 115 | 103,240 |
18.09.24 20:02:24 | 190 | 103,300 |
18.09.24 20:02:21 | 130 | 103,300 |
18.09.24 20:02:04 | 100 | 103,500 |
18.09.24 20:00:30 | 150 | 103,160 |
18.09.24 19:17:34 | 23 | 103,160 |
18.09.24 19:17:17 | 500 | 103,160 |
18.09.24 18:32:12 | 87 | 102,860 |
18.09.24 18:30:37 | 150 | 102,840 |
18.09.24 17:58:36 | 129 | 102,720 |
18.09.24 17:28:47 | 89 | 103,000 |
18.09.24 16:48:10 | 5 | 102,580 |
18.09.24 16:39:38 | 40 | 102,540 |