EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:58 | 13 | 101,000 |
17.09.24 14:03:25 | 15 | 101,180 |
17.09.24 13:38:22 | 35 | 101,160 |
17.09.24 13:09:08 | 35 | 101,140 |
17.09.24 12:55:46 | 5 | 101,000 |
17.09.24 12:55:26 | 933 | 101,000 |
17.09.24 12:54:29 | 100 | 101,200 |
17.09.24 12:33:34 | 50 | 101,440 |
17.09.24 12:24:30 | 10 | 101,280 |
17.09.24 12:18:06 | 15 | 101,200 |
17.09.24 12:13:31 | 30 | 101,200 |
17.09.24 12:11:52 | 25 | 101,200 |
17.09.24 11:57:03 | 10 | 101,120 |
17.09.24 11:38:33 | 50 | 101,380 |
17.09.24 11:36:15 | 25 | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:41 | 20 | 101,440 |
17.09.24 11:03:09 | 100 | 101,320 |
17.09.24 11:03:03 | 250 | 101,460 |
17.09.24 11:03:02 | 100 | 101,460 |
17.09.24 11:02:44 | 100 | 101,400 |
17.09.24 11:01:46 | 9 | 101,400 |
17.09.24 10:52:46 | 27 | 101,400 |
17.09.24 10:52:44 | 8 | 101,340 |
17.09.24 10:51:55 | 10 | 101,200 |
17.09.24 10:47:50 | 52 | 101,220 |
17.09.24 10:47:44 | 55 | 101,220 |
17.09.24 10:37:09 | 55 | 101,440 |
17.09.24 10:22:40 | 25 | 101,220 |
17.09.24 09:30:16 | 3 | 101,300 |
17.09.24 09:19:44 | 1 | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:13 | 10 | 101,400 |
17.09.24 08:57:30 | 16 | 101,160 |
17.09.24 08:50:45 | 99 | 101,400 |
17.09.24 08:50:27 | 99 | 101,140 |
17.09.24 08:48:06 | 5 | 101,440 |
17.09.24 08:21:30 | 25 | 101,060 |
17.09.24 08:19:00 | 30 | 100,980 |
17.09.24 08:00:05 | 21 | 101,000 |
16.09.24 21:30:57 | 10 | 101,360 |
16.09.24 21:09:55 | 1 | 101,400 |
16.09.24 21:09:07 | 50 | 101,340 |
16.09.24 20:57:47 | 4 | 101,400 |
16.09.24 20:47:59 | 99 | 101,280 |
16.09.24 20:42:54 | 10 | 101,280 |
16.09.24 20:32:35 | 20 | 101,280 |