EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:09 | 15 | 101,020 |
13.09.24 18:28:00 | 10 | 101,020 |
13.09.24 18:26:03 | 23 | 101,040 |
13.09.24 18:15:24 | 20 | 101,020 |
13.09.24 17:54:28 | 3 | 101,240 |
13.09.24 17:28:18 | 10 | 100,920 |
13.09.24 17:13:35 | 10 | 100,780 |
13.09.24 17:08:26 | 121 | 100,800 |
13.09.24 16:58:17 | 90 | 101,200 |
13.09.24 16:57:45 | 10 | 101,220 |
13.09.24 16:56:10 | 50 | 101,400 |
13.09.24 16:48:32 | 30 | 101,200 |
13.09.24 16:43:01 | 47 | 101,180 |
13.09.24 16:38:13 | 31 | 101,060 |
13.09.24 16:18:07 | 2 | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:53 | 30 | 101,060 |
13.09.24 16:12:55 | 56 | 101,100 |
13.09.24 16:12:50 | 20 | 101,100 |
13.09.24 16:05:41 | 1 | 100,700 |
13.09.24 15:54:23 | 1 | 101,100 |
13.09.24 15:52:52 | 35 | 101,040 |
13.09.24 15:41:37 | 3 | 100,620 |
13.09.24 15:39:15 | 56 | 100,580 |
13.09.24 15:36:49 | 44 | 100,480 |
13.09.24 15:19:24 | 10 | 100,660 |
13.09.24 15:16:10 | 30 | 100,860 |
13.09.24 15:01:26 | 49 | 100,820 |
13.09.24 14:57:25 | 12 | 100,860 |
13.09.24 14:47:07 | 21 | 100,860 |
13.09.24 14:21:31 | 30 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:56 | 11 | 100,700 |
13.09.24 13:50:36 | 12 | 100,640 |
13.09.24 13:43:22 | 8 | 100,680 |
13.09.24 13:43:01 | 100 | 100,680 |
13.09.24 13:41:02 | 2 | 100,740 |
13.09.24 13:19:39 | 100 | 100,700 |
13.09.24 13:05:45 | 4 | 100,540 |
13.09.24 13:00:02 | 100 | 100,700 |
13.09.24 12:57:10 | 14 | 100,680 |
13.09.24 12:50:24 | 10 | 100,720 |
13.09.24 12:20:30 | 100 | 100,740 |
13.09.24 12:19:58 | 100 | 100,700 |
13.09.24 12:19:50 | 100 | 100,600 |
13.09.24 12:19:50 | 50 | 100,600 |
13.09.24 12:19:50 | 100 | 100,600 |