EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:47 | 100 | 100,600 |
13.09.24 12:19:44 | 100 | 100,500 |
13.09.24 12:19:41 | 1,10 Tsd. | 100,200 |
13.09.24 12:19:21 | 100 | 100,800 |
13.09.24 12:17:54 | 20 | 100,800 |
13.09.24 12:04:44 | 100 | 100,820 |
13.09.24 11:44:21 | 61 | 100,760 |
13.09.24 11:12:38 | 90 | 100,660 |
13.09.24 11:09:17 | 10 | 100,660 |
13.09.24 10:51:08 | 75 | 100,720 |
13.09.24 10:46:45 | 20 | 100,580 |
13.09.24 10:35:00 | 34 | 100,800 |
13.09.24 10:32:47 | 100 | 100,700 |
13.09.24 10:28:59 | 14 | 100,580 |
13.09.24 10:17:53 | 53 | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:00 | 100 | 100,800 |
13.09.24 10:03:34 | 15 | 100,440 |
13.09.24 09:39:04 | 20 | 100,560 |
13.09.24 09:28:04 | 6 | 100,440 |
13.09.24 09:19:36 | 21 | 100,480 |
13.09.24 09:17:10 | 50 | 100,460 |
13.09.24 09:12:39 | 1 | 100,460 |
13.09.24 09:01:47 | 1 | 100,760 |
13.09.24 08:59:06 | 49 | 100,840 |
13.09.24 08:00:00 | 20 | 100,220 |
12.09.24 21:20:49 | 1 | 100,260 |
12.09.24 20:20:16 | 60 | 100,560 |
12.09.24 20:00:39 | 124 | 100,440 |
12.09.24 19:58:31 | 5 | 100,460 |
12.09.24 18:24:57 | 5 | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:32 | 40 | 100,380 |
12.09.24 17:51:33 | 40 | 100,460 |
12.09.24 17:36:55 | 10 | 100,660 |
12.09.24 17:16:33 | 9 | 100,700 |
12.09.24 17:11:14 | 22 | 100,660 |
12.09.24 17:10:09 | 29 | 100,500 |
12.09.24 17:02:33 | 14 | 100,440 |
12.09.24 17:02:13 | 250 | 100,500 |
12.09.24 16:58:36 | 530 | 100,500 |
12.09.24 16:58:13 | 1,00 Tsd. | 100,540 |
12.09.24 16:57:14 | 77 | 100,540 |
12.09.24 16:57:14 | 38 | 100,540 |
12.09.24 16:57:13 | 77 | 100,540 |
12.09.24 16:57:12 | 38 | 100,540 |
12.09.24 16:57:12 | 38 | 100,540 |