EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:11 | 5 | 101,120 |
16.09.24 19:23:45 | 8 | 101,180 |
16.09.24 19:04:07 | 20 | 101,000 |
16.09.24 18:19:41 | 50 | 100,980 |
16.09.24 18:18:43 | 99 | 101,000 |
16.09.24 18:14:37 | 3 | 100,940 |
16.09.24 18:12:13 | 1 | 100,900 |
16.09.24 17:41:47 | 5 | 100,900 |
16.09.24 17:21:23 | 5 | 100,620 |
16.09.24 17:12:29 | 75 | 100,680 |
16.09.24 17:09:48 | 100 | 100,760 |
16.09.24 16:56:13 | 40 | 100,780 |
16.09.24 16:36:43 | 48 | 100,860 |
16.09.24 16:33:07 | 50 | 100,680 |
16.09.24 16:22:00 | 65 | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:37 | 19 | 101,000 |
16.09.24 16:03:26 | 2 | 100,940 |
16.09.24 16:00:08 | 1 | 101,360 |
16.09.24 15:53:06 | 4 | 101,020 |
16.09.24 15:52:43 | 9 | 101,060 |
16.09.24 15:49:18 | 76 | 100,740 |
16.09.24 15:40:17 | 2 | 100,980 |
16.09.24 15:39:04 | 59 | 101,140 |
16.09.24 15:38:11 | 13 | 100,840 |
16.09.24 15:37:22 | 150 | 101,120 |
16.09.24 15:32:09 | 38 | 101,280 |
16.09.24 15:09:57 | 100 | 100,800 |
16.09.24 15:05:42 | 1 | 100,760 |
16.09.24 15:01:56 | 5 | 100,560 |
16.09.24 14:02:03 | 100 | 100,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:25 | 2 | 99,940 |
16.09.24 13:53:44 | 82 | 100,220 |
16.09.24 13:45:52 | 16 | 99,960 |
16.09.24 13:31:24 | 5 | 99,950 |
16.09.24 13:22:08 | 18 | 100,180 |
16.09.24 12:52:18 | 9 | 99,900 |
16.09.24 12:47:36 | 15 | 99,890 |
16.09.24 12:35:42 | 100 | 99,930 |
16.09.24 12:05:12 | 25 | 99,910 |
16.09.24 12:04:31 | 1 | 100,280 |
16.09.24 12:03:43 | 66 | 100,300 |
16.09.24 11:46:03 | 10 | 100,280 |
16.09.24 11:39:57 | 100 | 100,140 |
16.09.24 11:27:38 | 17 | 100,180 |
16.09.24 11:27:14 | 3 | 100,180 |