EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:35 | 10 | 104,420 |
10.09.24 15:23:36 | 100 | 104,420 |
10.09.24 15:22:35 | 10 | 104,420 |
10.09.24 15:14:08 | 100 | 104,380 |
10.09.24 15:14:07 | 100 | 104,380 |
10.09.24 15:14:03 | 50 | 104,400 |
10.09.24 15:13:29 | 50 | 104,360 |
10.09.24 15:06:57 | 38 | 104,340 |
10.09.24 15:00:23 | 91 | 104,380 |
10.09.24 14:51:47 | 100 | 104,020 |
10.09.24 14:24:28 | 28 | 103,880 |
10.09.24 14:08:00 | 14 | 103,580 |
10.09.24 14:03:29 | 14 | 103,680 |
10.09.24 13:57:26 | 97 | 103,780 |
10.09.24 13:50:55 | 75 | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:46:55 | 200 | 103,600 |
10.09.24 13:46:15 | 100 | 103,580 |
10.09.24 13:44:45 | 31 | 103,740 |
10.09.24 13:38:18 | 18 | 103,520 |
10.09.24 13:32:07 | 2 | 103,720 |
10.09.24 13:02:39 | 4 | 103,880 |
10.09.24 12:57:14 | 24 | 103,880 |
10.09.24 12:38:17 | 47 | 103,780 |
10.09.24 12:05:06 | 18 | 103,760 |
10.09.24 11:21:10 | 11 | 104,020 |
10.09.24 11:16:37 | 100 | 103,900 |
10.09.24 11:14:34 | 58 | 103,920 |
10.09.24 11:01:46 | 50 | 104,180 |
10.09.24 10:59:52 | 1 | 103,980 |
10.09.24 10:36:38 | 6 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:35:11 | 100 | 104,120 |
10.09.24 10:31:45 | 125 | 103,960 |
10.09.24 10:31:28 | 100 | 104,040 |
10.09.24 10:26:34 | 39 | 104,200 |
10.09.24 10:22:09 | 20 | 104,440 |
10.09.24 10:15:43 | 20 | 104,300 |
10.09.24 09:46:03 | 100 | 104,120 |
10.09.24 09:30:13 | 4 | 104,020 |
10.09.24 09:26:21 | 20 | 104,280 |
10.09.24 09:13:08 | 50 | 104,160 |
10.09.24 08:00:09 | 2 | 103,860 |
09.09.24 21:39:11 | 5 | 104,460 |
09.09.24 21:20:04 | 14 | 104,780 |
09.09.24 21:01:19 | 9 | 104,840 |
09.09.24 20:12:52 | 10 | 104,900 |