EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:02 | 30 | 102,300 |
09.09.24 09:09:58 | 5 | 102,300 |
09.09.24 09:09:06 | 100 | 102,200 |
09.09.24 09:07:26 | 15 | 102,200 |
09.09.24 09:04:52 | 100 | 102,200 |
09.09.24 09:04:34 | 100 | 102,100 |
09.09.24 09:04:17 | 100 | 102,100 |
09.09.24 09:02:33 | 901 | 101,300 |
09.09.24 09:01:40 | 99 | 102,120 |
09.09.24 08:59:27 | 12 | 102,540 |
09.09.24 08:43:36 | 1 | 101,920 |
09.09.24 08:12:43 | 101 | 102,300 |
09.09.24 08:12:20 | 99 | 102,300 |
09.09.24 08:08:50 | 5 | 102,300 |
09.09.24 08:01:15 | 32 | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:15 | 99 | 102,300 |
09.09.24 08:01:14 | 119 | 102,300 |
06.09.24 21:58:30 | 180 | 101,500 |
06.09.24 21:43:17 | 4 | 101,220 |
06.09.24 21:29:01 | 10 | 101,260 |
06.09.24 20:20:07 | 50 | 101,160 |
06.09.24 20:12:39 | 19 | 100,820 |
06.09.24 20:00:57 | 111 | 100,940 |
06.09.24 20:00:57 | 205 | 101,000 |
06.09.24 19:44:29 | 40 | 101,080 |
06.09.24 19:42:07 | 50 | 101,100 |
06.09.24 19:35:30 | 36 | 101,160 |
06.09.24 19:10:09 | 70 | 101,660 |
06.09.24 18:45:33 | 10 | 101,500 |
06.09.24 18:43:19 | 250 | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:40:53 | 4 | 101,540 |
06.09.24 18:20:27 | 1 | 101,560 |
06.09.24 17:30:03 | 99 | 101,260 |
06.09.24 17:25:29 | 3 | 101,400 |
06.09.24 17:19:06 | 58 | 101,300 |
06.09.24 17:14:31 | 6 | 101,520 |
06.09.24 17:08:57 | 45 | 101,500 |
06.09.24 17:01:16 | 7 | 101,500 |
06.09.24 16:46:58 | 40 | 101,500 |
06.09.24 16:46:32 | 25 | 101,500 |
06.09.24 16:37:19 | 13 | 101,840 |
06.09.24 16:35:03 | 50 | 102,000 |
06.09.24 16:17:57 | 5 | 102,320 |
06.09.24 16:09:51 | 4 | 102,580 |
06.09.24 16:06:47 | 90 | 102,580 |