EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:02:49 | 17 | 102,760 |
06.09.24 16:01:52 | 39 | 102,740 |
06.09.24 15:59:44 | 1 | 102,660 |
06.09.24 15:59:26 | 50 | 102,740 |
06.09.24 15:57:48 | 78 | 102,700 |
06.09.24 15:57:34 | 20 | 102,600 |
06.09.24 15:54:31 | 78 | 102,840 |
06.09.24 15:36:36 | 2 | 102,680 |
06.09.24 15:31:52 | 73 | 102,340 |
06.09.24 15:30:17 | 65 | 102,000 |
06.09.24 15:25:30 | 68 | 102,140 |
06.09.24 15:22:48 | 3 | 102,140 |
06.09.24 15:20:01 | 100 | 102,060 |
06.09.24 15:19:14 | 100 | 102,060 |
06.09.24 15:17:44 | 13 | 102,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:18 | 49 | 101,840 |
06.09.24 14:32:17 | 151 | 101,900 |
06.09.24 14:32:16 | 279 | 101,900 |
06.09.24 14:32:11 | 100 | 101,900 |
06.09.24 14:11:35 | 12 | 102,060 |
06.09.24 14:04:09 | 100 | 102,140 |
06.09.24 14:03:54 | 14 | 102,140 |
06.09.24 13:37:25 | 21 | 102,320 |
06.09.24 13:30:10 | 12 | 102,040 |
06.09.24 12:11:52 | 4 | 102,160 |
06.09.24 11:56:36 | 9 | 101,920 |
06.09.24 11:53:03 | 31 | 101,920 |
06.09.24 11:45:22 | 50 | 102,120 |
06.09.24 11:36:29 | 100 | 102,180 |
06.09.24 11:18:06 | 35 | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:58:14 | 5 | 102,120 |
06.09.24 10:55:40 | 16 | 102,120 |
06.09.24 10:53:36 | 65 | 102,220 |
06.09.24 10:53:25 | 100 | 102,220 |
06.09.24 10:41:06 | 54 | 102,120 |
06.09.24 10:03:18 | 100 | 102,120 |
06.09.24 10:02:32 | 50 | 102,100 |
06.09.24 09:47:24 | 10 | 102,140 |
06.09.24 09:39:58 | 5 | 102,200 |
06.09.24 09:36:41 | 11 | 101,860 |
06.09.24 09:36:14 | 54 | 101,860 |
06.09.24 09:22:22 | 2 | 102,240 |
06.09.24 09:14:01 | 450 | 101,960 |
06.09.24 09:13:17 | 54 | 102,020 |
06.09.24 09:03:44 | 23 | 101,980 |