DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:19:58 | 40 | 28,890 |
20.12.24 12:18:33 | 8 | 28,900 |
20.12.24 12:16:18 | 250 | 28,880 |
20.12.24 12:16:10 | 50 | 28,900 |
20.12.24 12:15:00 | 500 | 28,920 |
20.12.24 12:14:56 | 80 | 28,920 |
20.12.24 12:14:36 | 52 | 28,920 |
20.12.24 12:14:21 | 1,50 Tsd. | 28,920 |
20.12.24 12:13:58 | 100 | 28,910 |
20.12.24 12:13:19 | 13 | 28,910 |
20.12.24 12:13:07 | 100 | 28,890 |
20.12.24 12:11:42 | 170 | 28,900 |
20.12.24 12:11:17 | 71 | 28,890 |
20.12.24 12:11:13 | 173 | 28,900 |
20.12.24 12:11:07 | 850 | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:10:51 | 201 | 28,880 |
20.12.24 12:10:50 | 50 | 28,890 |
20.12.24 12:10:35 | 1,50 Tsd. | 28,870 |
20.12.24 12:10:07 | 30 | 28,860 |
20.12.24 12:10:02 | 1,35 Tsd. | 28,860 |
20.12.24 12:09:06 | 41 | 28,870 |
20.12.24 12:07:48 | 44 | 28,860 |
20.12.24 12:07:20 | 30 | 28,860 |
20.12.24 12:07:19 | 600 | 28,860 |
20.12.24 12:07:02 | 574 | 28,870 |
20.12.24 12:06:02 | 22 | 28,870 |
20.12.24 12:05:35 | 6 | 28,860 |
20.12.24 12:05:26 | 600 | 28,860 |
20.12.24 12:04:58 | 1,50 Tsd. | 28,860 |
20.12.24 12:04:32 | 110 | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:04:01 | 20 | 28,890 |
20.12.24 12:03:57 | 500 | 28,890 |
20.12.24 12:03:43 | 100 | 28,890 |
20.12.24 12:03:29 | 75 | 28,890 |
20.12.24 12:01:48 | 172 | 28,900 |
20.12.24 12:01:13 | 34 | 28,910 |
20.12.24 12:00:55 | 10 | 28,900 |
20.12.24 12:00:01 | 173 | 28,890 |
20.12.24 11:59:42 | 37 | 28,890 |
20.12.24 11:58:35 | 225 | 28,900 |
20.12.24 11:57:11 | 5 | 28,900 |
20.12.24 11:56:27 | 800 | 28,890 |
20.12.24 11:56:21 | 350 | 28,890 |
20.12.24 11:55:24 | 23 | 28,870 |
20.12.24 11:54:12 | 100 | 28,870 |