DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:15:27 | 200 | 28,910 |
20.12.24 11:15:08 | 100 | 28,900 |
20.12.24 11:14:52 | 1,00 Tsd. | 28,900 |
20.12.24 11:14:51 | 1,17 Tsd. | 28,900 |
20.12.24 11:14:48 | 9 | 28,910 |
20.12.24 11:12:47 | 100 | 28,930 |
20.12.24 11:12:04 | 235 | 28,950 |
20.12.24 11:11:55 | 100 | 28,950 |
20.12.24 11:11:38 | 115 | 28,940 |
20.12.24 11:10:35 | 450 | 28,960 |
20.12.24 11:10:30 | 2,73 Tsd. | 28,960 |
20.12.24 11:09:35 | 1,50 Tsd. | 28,960 |
20.12.24 11:09:32 | 230 | 28,950 |
20.12.24 11:09:30 | 31 | 28,950 |
20.12.24 11:09:18 | 15 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:08:58 | 200 | 28,950 |
20.12.24 11:08:55 | 40 | 28,950 |
20.12.24 11:08:47 | 3 | 28,950 |
20.12.24 11:08:36 | 44 | 28,950 |
20.12.24 11:08:33 | 432 | 28,940 |
20.12.24 11:08:29 | 1,52 Tsd. | 28,940 |
20.12.24 11:07:35 | 1,50 Tsd. | 28,960 |
20.12.24 11:07:33 | 4 | 28,950 |
20.12.24 11:07:17 | 40 | 28,960 |
20.12.24 11:07:13 | 600 | 28,950 |
20.12.24 11:07:09 | 1,15 Tsd. | 28,960 |
20.12.24 11:06:46 | 2 | 28,950 |
20.12.24 11:06:26 | 36 | 28,970 |
20.12.24 11:05:56 | 20 | 28,970 |
20.12.24 11:05:30 | 631 | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:04:57 | 1,50 Tsd. | 28,970 |
20.12.24 11:04:28 | 70 | 28,960 |
20.12.24 11:04:22 | 280 | 28,950 |
20.12.24 11:03:52 | 150 | 28,960 |
20.12.24 11:03:42 | 16 | 28,960 |
20.12.24 11:03:22 | 22 | 28,950 |
20.12.24 11:02:44 | 346 | 28,940 |
20.12.24 11:02:20 | 130 | 28,940 |
20.12.24 11:01:30 | 225 | 28,950 |
20.12.24 11:01:14 | 500 | 28,950 |
20.12.24 11:01:09 | 35 | 28,960 |
20.12.24 11:00:20 | 10 | 28,940 |
20.12.24 11:00:01 | 333 | 28,930 |
20.12.24 10:59:56 | 50 | 28,940 |
20.12.24 10:59:50 | 2 | 28,940 |