DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:33:43 | 100 | 28,930 |
20.12.24 11:33:11 | 35 | 28,930 |
20.12.24 11:33:01 | 68 | 28,930 |
20.12.24 11:32:46 | 3 | 28,940 |
20.12.24 11:32:03 | 339 | 28,930 |
20.12.24 11:32:02 | 1,50 Tsd. | 28,930 |
20.12.24 11:31:53 | 1,50 Tsd. | 28,930 |
20.12.24 11:31:41 | 50 | 28,940 |
20.12.24 11:29:23 | 200 | 28,940 |
20.12.24 11:29:08 | 20 | 28,950 |
20.12.24 11:29:02 | 150 | 28,930 |
20.12.24 11:28:41 | 300 | 28,950 |
20.12.24 11:28:33 | 30 | 28,940 |
20.12.24 11:28:28 | 150 | 28,950 |
20.12.24 11:27:38 | 100 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:27:35 | 40 | 28,930 |
20.12.24 11:27:15 | 250 | 28,930 |
20.12.24 11:27:05 | 1 | 28,930 |
20.12.24 11:25:42 | 100 | 28,940 |
20.12.24 11:25:41 | 20 | 28,950 |
20.12.24 11:25:34 | 100 | 28,940 |
20.12.24 11:25:20 | 750 | 28,930 |
20.12.24 11:25:13 | 10 | 28,930 |
20.12.24 11:24:51 | 2 | 28,920 |
20.12.24 11:24:20 | 35 | 28,940 |
20.12.24 11:23:16 | 50 | 28,920 |
20.12.24 11:22:25 | 9 | 28,940 |
20.12.24 11:22:13 | 300 | 28,930 |
20.12.24 11:19:56 | 25 | 28,940 |
20.12.24 11:19:49 | 990 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:19:41 | 100 | 28,930 |
20.12.24 11:19:00 | 1,00 Tsd. | 28,950 |
20.12.24 11:18:51 | 527 | 28,920 |
20.12.24 11:18:11 | 184 | 28,920 |
20.12.24 11:18:07 | 4 | 28,930 |
20.12.24 11:17:38 | 1 | 28,940 |
20.12.24 11:17:29 | 1,00 Tsd. | 28,930 |
20.12.24 11:17:13 | 400 | 28,920 |
20.12.24 11:16:51 | 690 | 28,930 |
20.12.24 11:16:43 | 30 | 28,920 |
20.12.24 11:16:33 | 22 | 28,920 |
20.12.24 11:16:15 | 69 | 28,920 |
20.12.24 11:15:48 | 169 | 28,920 |
20.12.24 11:15:27 | 200 | 28,910 |
20.12.24 11:15:08 | 100 | 28,900 |