DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:14:07 | 1,50 Tsd. | 28,730 |
20.12.24 13:13:38 | 1,00 Tsd. | 28,740 |
20.12.24 13:13:11 | 3 | 28,760 |
20.12.24 13:12:20 | 1,35 Tsd. | 28,760 |
20.12.24 13:12:08 | 34 | 28,770 |
20.12.24 13:11:30 | 50 | 28,750 |
20.12.24 13:11:18 | 200 | 28,750 |
20.12.24 13:11:10 | 1,34 Tsd. | 28,740 |
20.12.24 13:11:09 | 1,50 Tsd. | 28,740 |
20.12.24 13:11:09 | 1,50 Tsd. | 28,740 |
20.12.24 13:11:09 | 1,50 Tsd. | 28,740 |
20.12.24 13:11:07 | 1,50 Tsd. | 28,740 |
20.12.24 13:10:59 | 1,50 Tsd. | 28,740 |
20.12.24 13:10:59 | 1,70 Tsd. | 28,740 |
20.12.24 13:10:59 | 920 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:10:41 | 17 | 28,760 |
20.12.24 13:10:36 | 586 | 28,760 |
20.12.24 13:10:36 | 11 | 28,760 |
20.12.24 13:10:07 | 1,50 Tsd. | 28,770 |
20.12.24 13:09:01 | 47 | 28,780 |
20.12.24 13:07:34 | 150 | 28,780 |
20.12.24 13:07:16 | 1,27 Tsd. | 28,770 |
20.12.24 13:07:13 | 1,50 Tsd. | 28,770 |
20.12.24 13:06:56 | 1,50 Tsd. | 28,770 |
20.12.24 13:06:56 | 470 | 28,770 |
20.12.24 13:06:56 | 100 | 28,780 |
20.12.24 13:06:28 | 1,25 Tsd. | 28,800 |
20.12.24 13:06:11 | 8 | 28,800 |
20.12.24 13:06:06 | 898 | 28,790 |
20.12.24 13:06:06 | 1,50 Tsd. | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:06:05 | 2,85 Tsd. | 28,790 |
20.12.24 13:00:25 | 6,66 Tsd. | 28,800 |
20.12.24 12:59:45 | 500 | 28,820 |
20.12.24 12:59:40 | 1,00 Tsd. | 28,820 |
20.12.24 12:59:21 | 100 | 28,830 |
20.12.24 12:57:55 | 1 | 28,850 |
20.12.24 12:57:28 | 20 | 28,860 |
20.12.24 12:55:23 | 20 | 28,850 |
20.12.24 12:54:42 | 30 | 28,850 |
20.12.24 12:53:34 | 10 | 28,850 |
20.12.24 12:53:29 | 100 | 28,850 |
20.12.24 12:53:21 | 3 | 28,860 |
20.12.24 12:53:09 | 9 | 28,860 |
20.12.24 12:53:01 | 160 | 28,860 |
20.12.24 12:52:12 | 381 | 28,860 |