DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:56:27 | 800 | 28,890 |
20.12.24 11:56:21 | 350 | 28,890 |
20.12.24 11:55:24 | 23 | 28,870 |
20.12.24 11:54:12 | 100 | 28,870 |
20.12.24 11:53:54 | 503 | 28,870 |
20.12.24 11:53:13 | 1 | 28,870 |
20.12.24 11:52:26 | 85 | 28,860 |
20.12.24 11:51:41 | 268 | 28,860 |
20.12.24 11:51:38 | 400 | 28,860 |
20.12.24 11:51:36 | 34 | 28,860 |
20.12.24 11:51:02 | 2 | 28,860 |
20.12.24 11:50:35 | 600 | 28,850 |
20.12.24 11:50:00 | 100 | 28,850 |
20.12.24 11:49:44 | 15 | 28,870 |
20.12.24 11:49:34 | 2 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:49:26 | 135 | 28,850 |
20.12.24 11:49:13 | 193 | 28,840 |
20.12.24 11:48:38 | 10 | 28,860 |
20.12.24 11:48:20 | 1,07 Tsd. | 28,840 |
20.12.24 11:47:41 | 20 | 28,850 |
20.12.24 11:45:40 | 1 | 28,840 |
20.12.24 11:45:04 | 450 | 28,850 |
20.12.24 11:44:39 | 6,22 Tsd. | 28,830 |
20.12.24 11:44:33 | 1,50 Tsd. | 28,830 |
20.12.24 11:44:24 | 154 | 28,820 |
20.12.24 11:44:24 | 378 | 28,820 |
20.12.24 11:44:14 | 20,00 Tsd. | 28,850 |
20.12.24 11:43:49 | 989 | 28,840 |
20.12.24 11:43:49 | 935 | 28,840 |
20.12.24 11:43:49 | 505 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:42:46 | 250 | 28,880 |
20.12.24 11:42:12 | 250 | 28,890 |
20.12.24 11:41:39 | 1,05 Tsd. | 28,900 |
20.12.24 11:41:04 | 1,00 Tsd. | 28,900 |
20.12.24 11:39:27 | 1,00 Tsd. | 28,890 |
20.12.24 11:39:16 | 50 | 28,890 |
20.12.24 11:39:03 | 1,00 Tsd. | 28,890 |
20.12.24 11:38:38 | 50 | 28,890 |
20.12.24 11:38:16 | 1,00 Tsd. | 28,900 |
20.12.24 11:38:16 | 500 | 28,910 |
20.12.24 11:38:03 | 1,50 Tsd. | 28,910 |
20.12.24 11:36:56 | 120 | 28,920 |
20.12.24 11:36:18 | 25 | 28,930 |
20.12.24 11:36:06 | 90 | 28,920 |
20.12.24 11:35:58 | 175 | 28,920 |