INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:09 | 100 | 37,365 |
16:40:59 | 27 | 37,365 |
16:40:11 | 50 | 37,380 |
16:39:26 | 14 | 37,380 |
16:39:18 | 300 | 37,380 |
16:38:37 | 190 | 37,380 |
16:38:34 | 50 | 37,410 |
16:36:22 | 80 | 37,420 |
16:35:13 | 6 | 37,400 |
16:33:34 | 200 | 37,430 |
16:33:29 | 400 | 37,430 |
16:33:02 | 400 | 37,420 |
16:32:28 | 70 | 37,400 |
16:32:23 | 30 | 37,395 |
16:31:43 | 1 | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:10 | 1 | 37,365 |
16:30:53 | 1 | 37,375 |
16:29:22 | 16 | 37,365 |
16:29:09 | 1 | 37,365 |
16:29:05 | 18 | 37,360 |
16:28:40 | 147 | 37,365 |
16:28:30 | 1 | 37,370 |
16:26:43 | 350 | 37,390 |
16:25:38 | 50 | 37,400 |
16:25:32 | 100 | 37,400 |
16:24:35 | 25 | 37,400 |
16:24:23 | 30 | 37,385 |
16:24:09 | 100 | 37,400 |
16:21:15 | 300 | 37,370 |
16:18:39 | 3 | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:31 | 9 | 37,370 |
16:18:10 | 20 | 37,385 |
16:17:14 | 300 | 37,380 |
16:15:37 | 100 | 37,390 |
16:15:11 | 112 | 37,370 |
16:14:10 | 30 | 37,400 |
16:14:05 | 40 | 37,410 |
16:13:23 | 13 | 37,405 |
16:11:04 | 27 | 37,375 |
16:11:04 | 34 | 37,375 |
16:09:29 | 50 | 37,345 |
16:05:39 | 20 | 37,355 |
16:05:09 | 80 | 37,385 |
16:04:32 | 92 | 37,400 |
16:03:35 | 5 | 37,390 |