INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 37,1750 |
16:38:41 | 200 | 37,3950 |
16:06:46 | 140 | 37,3700 |
15:52:33 | 500 | 37,2950 |
15:41:01 | 36 | 37,3350 |
13:38:22 | 581 | 37,3650 |
13:37:19 | 1,20 Tsd. | 37,3550 |
12:40:19 | 50 | 37,3950 |
12:37:57 | 400 | 37,4050 |
12:28:29 | 5 | 37,2500 |
12:23:52 | 50 | 37,3000 |
12:12:17 | 20 | 37,2950 |
11:55:20 | 45 | 37,4050 |
11:50:36 | 2,50 Tsd. | 37,3600 |
11:26:39 | 200 | 37,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:46 | 700 | 37,2900 |
11:03:00 | 200 | 37,3000 |
11:00:08 | 191 | 37,3900 |
10:53:40 | 2,06 Tsd. | 37,4100 |
10:53:19 | 158 | 37,4100 |
10:49:41 | 116 | 37,4650 |
10:20:29 | 15 | 37,7000 |
10:14:26 | 500 | 37,8100 |
10:11:33 | 34 | 37,8100 |
10:07:19 | 200 | 37,7900 |
09:53:14 | 2 | 37,8200 |
09:49:35 | 250 | 37,8200 |
09:41:21 | 500 | 37,8450 |
09:33:15 | 100 | 37,8600 |
09:31:18 | 300 | 37,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 37,9650 |
09:02:15 | 16 | 38,0400 |
08:37:01 | 300 | 37,9000 |
08:35:11 | 1,79 Tsd. | 37,9000 |
08:34:42 | 300 | 37,9850 |
08:34:16 | 20 | 38,0650 |
08:15:02 | 0 | 38,0350 |
08:11:40 | 33 | 38,0350 |
08:05:45 | 0 | 37,9850 |
08:01:36 | 732 | 37,9050 |
10.05.24 19:44:50 | 700 | 37,9500 |
10.05.24 18:59:34 | 10 | 38,0200 |
10.05.24 18:51:33 | 250 | 37,9950 |
10.05.24 18:41:47 | 187 | 37,9150 |
10.05.24 17:35:38 | 10 | 37,9050 |