INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:12 | 34 | 34,4350 |
| 08:28:19 | 400 | 34,5050 |
| 08:05:02 | 0 | 34,4600 |
| 08:00:36 | 43 | 34,4950 |
| 27.10.25 21:55:01 | 0 | 34,4250 |
| 27.10.25 21:25:14 | 300 | 34,3950 |
| 27.10.25 21:22:48 | 300 | 34,3950 |
| 27.10.25 21:21:06 | 225 | 34,4450 |
| 27.10.25 21:19:16 | 225 | 34,4650 |
| 27.10.25 21:18:04 | 225 | 34,3700 |
| 27.10.25 21:14:45 | 300 | 34,2800 |
| 27.10.25 19:55:01 | 0 | 34,3100 |
| 27.10.25 19:40:01 | 0 | 34,2550 |
| 27.10.25 18:47:19 | 20 | 34,2500 |
| 27.10.25 18:08:14 | 100 | 34,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:03:31 | 150 | 34,1950 |
| 27.10.25 17:41:13 | 370 | 34,1900 |
| 27.10.25 17:16:26 | 40 | 34,2500 |
| 27.10.25 17:00:02 | 0 | 34,3000 |
| 27.10.25 16:37:10 | 150 | 34,3050 |
| 27.10.25 15:35:24 | 15 | 34,1700 |
| 27.10.25 15:35:02 | 0 | 34,1750 |
| 27.10.25 14:57:24 | 100 | 34,0100 |
| 27.10.25 14:50:31 | 30 | 33,8600 |
| 27.10.25 14:32:42 | 300 | 33,8800 |
| 27.10.25 13:53:52 | 250 | 33,9700 |
| 27.10.25 13:29:33 | 30 | 34,0150 |
| 27.10.25 13:22:57 | 10 | 34,0100 |
| 27.10.25 12:09:17 | 50 | 34,0600 |
| 27.10.25 12:03:37 | 15 | 34,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:17:11 | 10 | 33,9700 |
| 27.10.25 10:38:57 | 100 | 33,9150 |
| 27.10.25 09:56:30 | 200 | 34,0050 |
| 27.10.25 09:31:19 | 30 | 33,9550 |
| 27.10.25 09:11:49 | 350 | 34,0550 |
| 27.10.25 08:00:16 | 650 | 33,8000 |
| 24.10.25 21:55:01 | 0 | 33,5650 |
| 24.10.25 21:24:15 | 700 | 33,6450 |
| 24.10.25 19:55:01 | 0 | 33,5250 |
| 24.10.25 19:40:01 | 0 | 33,5250 |
| 24.10.25 18:42:25 | 940 | 33,4400 |
| 24.10.25 18:41:55 | 400 | 33,5050 |
| 24.10.25 17:00:02 | 0 | 33,5900 |
| 24.10.25 16:34:51 | 290 | 33,6400 |
| 24.10.25 16:34:16 | 18 | 33,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login