INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:30 | 225 | 34,6850 |
18:40:14 | 225 | 34,9300 |
17:33:45 | 35 | 34,8700 |
17:15:44 | 0 | 34,6850 |
17:00:01 | 0 | 34,6450 |
16:59:09 | 250 | 34,6000 |
16:49:47 | 500 | 34,7050 |
16:39:33 | 50 | 34,7900 |
16:11:08 | 75 | 34,9300 |
15:35:01 | 0 | 34,9500 |
15:30:00 | 70 | 34,9750 |
15:28:27 | 500 | 34,9950 |
14:35:42 | 20 | 35,1800 |
14:11:00 | 100 | 35,1550 |
12:22:28 | 860 | 35,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:35 | 3 | 35,6900 |
11:27:23 | 25 | 35,6950 |
11:16:38 | 500 | 35,6500 |
10:47:09 | 250 | 35,8900 |
10:32:13 | 100 | 35,9000 |
10:05:16 | 300 | 35,8950 |
09:45:24 | 200 | 35,9450 |
09:43:58 | 10 | 35,9600 |
09:18:03 | 50 | 36,1100 |
09:09:11 | 0 | 36,1300 |
08:57:10 | 375 | 36,2600 |
08:56:57 | 210 | 36,2300 |
08:52:56 | 725 | 36,1950 |
08:49:18 | 115 | 36,1200 |
08:46:53 | 73 | 36,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:46 | 60 | 36,1150 |
08:05:01 | 0 | 36,0500 |
08:04:27 | 400 | 36,1850 |
30.07.25 21:55:01 | 0 | 35,7050 |
30.07.25 21:51:05 | 0 | 35,7100 |
30.07.25 19:55:01 | 0 | 35,8250 |
30.07.25 19:40:02 | 0 | 35,8300 |
30.07.25 18:43:12 | 70 | 36,0800 |
30.07.25 18:04:30 | 20 | 36,0000 |
30.07.25 17:46:45 | 150 | 35,8050 |
30.07.25 17:00:01 | 0 | 36,0200 |
30.07.25 16:20:02 | 509 | 35,9400 |
30.07.25 15:35:01 | 0 | 35,8150 |
30.07.25 15:30:56 | 100 | 35,8350 |
30.07.25 14:16:45 | 157 | 35,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login