INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:02 | 0 | 67,4000 |
| 08:00:11 | 450 | 67,2800 |
| 15.07.26 21:55:01 | 0 | 67,3100 |
| 15.07.26 21:43:18 | 100 | 67,4700 |
| 15.07.26 21:41:49 | 100 | 67,3900 |
| 15.07.26 21:41:25 | 100 | 67,3900 |
| 15.07.26 21:31:08 | 100 | 67,3900 |
| 15.07.26 20:30:50 | 15 | 67,4500 |
| 15.07.26 20:26:06 | 100 | 67,3800 |
| 15.07.26 20:25:42 | 100 | 67,3900 |
| 15.07.26 20:25:36 | 100 | 67,3900 |
| 15.07.26 20:25:22 | 100 | 67,3900 |
| 15.07.26 20:25:08 | 100 | 67,3900 |
| 15.07.26 20:25:01 | 100 | 67,3900 |
| 15.07.26 20:24:59 | 100 | 67,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 20:24:49 | 100 | 67,4300 |
| 15.07.26 20:23:36 | 150 | 67,4600 |
| 15.07.26 19:58:39 | 30 | 67,2600 |
| 15.07.26 19:55:02 | 0 | 67,2600 |
| 15.07.26 19:40:01 | 0 | 67,3200 |
| 15.07.26 19:33:37 | 4 | 67,4300 |
| 15.07.26 19:29:20 | 10 | 67,4100 |
| 15.07.26 18:53:46 | 0 | 66,4800 |
| 15.07.26 18:52:48 | 100 | 66,4900 |
| 15.07.26 18:52:36 | 100 | 66,4900 |
| 15.07.26 18:52:26 | 100 | 66,4900 |
| 15.07.26 18:52:26 | 0 | 66,4100 |
| 15.07.26 18:51:54 | 100 | 66,4900 |
| 15.07.26 18:45:42 | 12 | 66,4500 |
| 15.07.26 18:31:49 | 45 | 66,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 18:09:29 | 257 | 67,0000 |
| 15.07.26 18:04:25 | 600 | 67,3600 |
| 15.07.26 18:01:54 | 100 | 67,4100 |
| 15.07.26 18:01:29 | 100 | 67,4100 |
| 15.07.26 18:01:14 | 100 | 67,4100 |
| 15.07.26 17:53:54 | 10 | 67,4100 |
| 15.07.26 17:40:52 | 400 | 67,3600 |
| 15.07.26 17:26:15 | 250 | 67,7600 |
| 15.07.26 17:23:58 | 250 | 67,6500 |
| 15.07.26 17:07:55 | 20 | 67,8200 |
| 15.07.26 17:00:03 | 0 | 67,8400 |
| 15.07.26 16:59:32 | 100 | 67,7200 |
| 15.07.26 16:40:06 | 50 | 67,2400 |
| 15.07.26 16:30:21 | 200 | 67,8300 |
| 15.07.26 16:28:39 | 30 | 67,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login