INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:25 | 3 | 35,7800 |
12:59:42 | 10 | 35,7500 |
12:54:52 | 120 | 35,7500 |
12:37:45 | 300 | 35,6450 |
11:57:57 | 110 | 35,6400 |
11:52:18 | 10 | 35,6500 |
11:24:33 | 300 | 35,8050 |
11:17:30 | 100 | 35,8300 |
11:11:10 | 40 | 35,8400 |
10:55:43 | 120 | 35,8300 |
10:55:33 | 90 | 35,8300 |
10:08:20 | 80 | 35,8600 |
09:10:58 | 0 | 36,0250 |
08:05:01 | 0 | 36,1850 |
08:00:16 | 8 | 36,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:56:36 | 15 | 36,2100 |
30.06.25 21:55:01 | 0 | 36,0850 |
30.06.25 20:06:23 | 40 | 36,0100 |
30.06.25 19:55:01 | 0 | 36,0150 |
30.06.25 19:40:01 | 0 | 36,0150 |
30.06.25 19:08:17 | 50 | 36,1050 |
30.06.25 19:02:09 | 100 | 36,0150 |
30.06.25 18:47:12 | 15 | 36,0300 |
30.06.25 17:00:02 | 0 | 36,1750 |
30.06.25 16:54:12 | 150 | 36,1700 |
30.06.25 16:41:05 | 10 | 36,1200 |
30.06.25 16:29:32 | 5 | 36,1050 |
30.06.25 16:10:51 | 1 | 35,9700 |
30.06.25 15:51:16 | 130 | 35,9550 |
30.06.25 15:45:18 | 4,72 Tsd. | 35,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:39:54 | 60 | 36,0100 |
30.06.25 15:35:15 | 140 | 36,0000 |
30.06.25 15:35:01 | 0 | 36,0250 |
30.06.25 15:01:11 | 150 | 36,1000 |
30.06.25 14:41:49 | 100 | 36,0500 |
30.06.25 14:37:14 | 10 | 35,9950 |
30.06.25 14:01:11 | 15 | 36,1400 |
30.06.25 12:10:54 | 50 | 36,1550 |
30.06.25 12:10:44 | 200 | 36,1550 |
30.06.25 11:05:40 | 190 | 36,2250 |
30.06.25 10:55:58 | 2 | 36,2650 |
30.06.25 10:33:32 | 4 | 36,3250 |
30.06.25 10:25:29 | 30 | 36,2800 |
30.06.25 10:22:07 | 70 | 36,3300 |
30.06.25 10:01:05 | 250 | 36,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login