INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 34,1250 |
08:02:52 | 215 | 34,1250 |
03.10.25 19:55:01 | 0 | 34,0050 |
03.10.25 19:40:02 | 0 | 34,1250 |
03.10.25 18:03:05 | 1 | 34,0550 |
03.10.25 17:00:02 | 0 | 34,3100 |
03.10.25 15:35:01 | 0 | 34,2150 |
03.10.25 15:05:09 | 1,50 Tsd. | 34,1500 |
03.10.25 14:37:12 | 100 | 34,1200 |
03.10.25 12:44:22 | 60 | 34,0600 |
03.10.25 10:27:47 | 100 | 34,0000 |
03.10.25 10:09:41 | 1,00 Tsd. | 34,1050 |
03.10.25 09:51:07 | 200 | 34,1700 |
03.10.25 08:33:53 | 1 | 34,4550 |
03.10.25 08:32:54 | 15 | 34,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:05:02 | 0 | 34,4050 |
02.10.25 21:55:01 | 0 | 34,3250 |
02.10.25 19:55:02 | 0 | 34,2850 |
02.10.25 19:41:05 | 50 | 34,3750 |
02.10.25 19:40:01 | 0 | 34,2450 |
02.10.25 18:52:06 | 500 | 34,2050 |
02.10.25 18:31:14 | 500 | 34,1550 |
02.10.25 17:42:47 | 50 | 34,2150 |
02.10.25 17:36:42 | 30 | 34,3250 |
02.10.25 17:00:02 | 0 | 34,2700 |
02.10.25 16:46:39 | 10 | 34,2350 |
02.10.25 15:35:02 | 0 | 34,7400 |
02.10.25 15:01:25 | 20 | 34,7800 |
02.10.25 14:17:56 | 50 | 34,7050 |
02.10.25 14:00:09 | 28 | 34,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:49:50 | 1,00 Tsd. | 34,4900 |
02.10.25 13:46:08 | 245 | 34,4500 |
02.10.25 13:42:44 | 45 | 34,5000 |
02.10.25 13:33:55 | 600 | 34,4800 |
02.10.25 13:28:17 | 50 | 34,4650 |
02.10.25 12:42:19 | 90 | 34,4400 |
02.10.25 11:52:11 | 100 | 34,3800 |
02.10.25 11:32:07 | 100 | 34,3750 |
02.10.25 11:27:03 | 4 | 34,4450 |
02.10.25 11:25:01 | 150 | 34,4450 |
02.10.25 11:02:54 | 700 | 34,3800 |
02.10.25 10:56:09 | 400 | 34,4050 |
02.10.25 10:40:10 | 200 | 34,3500 |
02.10.25 10:19:16 | 500 | 34,3750 |
02.10.25 09:40:08 | 100 | 34,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login