INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:15:31 | 100 | 33,535 |
06.10.25 08:12:26 | 50 | 34,155 |
03.10.25 08:16:00 | 0 | 34,455 |
02.10.25 11:15:11 | 200 | 34,490 |
02.10.25 09:28:29 | 15 | 34,080 |
02.10.25 08:16:01 | 0 | 33,775 |
01.10.25 08:16:05 | 0 | 33,045 |
30.09.25 10:20:03 | 200 | 32,645 |
30.09.25 10:07:24 | 2,35 Tsd. | 32,575 |
30.09.25 08:00:31 | 1,00 Tsd. | 33,250 |
29.09.25 08:03:39 | 160 | 32,710 |
26.09.25 08:16:03 | 0 | 33,160 |
25.09.25 08:16:05 | 0 | 33,450 |
24.09.25 08:16:05 | 0 | 33,700 |
23.09.25 13:54:24 | 200 | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:16:05 | 0 | 33,000 |
22.09.25 08:16:05 | 0 | 33,100 |
19.09.25 08:16:05 | 0 | 33,705 |
18.09.25 18:36:55 | 30 | 33,685 |
18.09.25 08:16:06 | 0 | 32,785 |
17.09.25 08:16:05 | 0 | 32,225 |
16.09.25 08:16:03 | 0 | 32,905 |
15.09.25 18:08:39 | 500 | 32,690 |
15.09.25 14:17:24 | 60 | 32,565 |
15.09.25 09:54:13 | 55 | 32,155 |
15.09.25 08:16:05 | 0 | 32,125 |
12.09.25 08:16:05 | 0 | 31,955 |
11.09.25 08:16:05 | 0 | 31,905 |
10.09.25 08:25:02 | 0 | 32,260 |
09.09.25 17:16:42 | 50 | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:16:05 | 0 | 31,995 |
08.09.25 08:00:24 | 20 | 31,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login