INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:05 | 0 | 34,445 |
| 27.10.25 08:16:05 | 0 | 33,855 |
| 24.10.25 18:05:48 | 2 | 33,505 |
| 24.10.25 08:59:34 | 200 | 34,000 |
| 24.10.25 08:06:41 | 1,00 Tsd. | 33,780 |
| 23.10.25 16:26:58 | 700 | 33,760 |
| 23.10.25 08:16:05 | 0 | 33,925 |
| 22.10.25 08:16:05 | 0 | 34,195 |
| 21.10.25 17:05:05 | 200 | 35,160 |
| 21.10.25 08:16:05 | 0 | 33,900 |
| 20.10.25 08:16:05 | 0 | 32,805 |
| 17.10.25 16:11:37 | 100 | 32,575 |
| 17.10.25 08:16:05 | 0 | 32,615 |
| 16.10.25 14:59:14 | 1,00 Tsd. | 32,715 |
| 16.10.25 14:27:44 | 100 | 32,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 14:14:15 | 20 | 32,515 |
| 16.10.25 09:36:22 | 8 | 32,400 |
| 16.10.25 08:16:01 | 0 | 32,445 |
| 15.10.25 14:22:30 | 100 | 32,300 |
| 15.10.25 08:16:05 | 0 | 32,455 |
| 14.10.25 08:16:05 | 0 | 32,250 |
| 13.10.25 08:16:05 | 0 | 32,305 |
| 10.10.25 12:39:38 | 250 | 33,040 |
| 10.10.25 09:43:21 | 165 | 33,155 |
| 10.10.25 08:16:05 | 0 | 33,200 |
| 09.10.25 10:50:00 | 44 | 32,990 |
| 09.10.25 10:34:41 | 200 | 32,960 |
| 09.10.25 08:16:03 | 0 | 33,205 |
| 08.10.25 09:06:11 | 12 | 32,940 |
| 08.10.25 08:16:05 | 0 | 33,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:23 | 16 | 34,135 |
| 06.10.25 12:15:31 | 100 | 33,535 |
| 06.10.25 08:12:26 | 50 | 34,155 |
| 03.10.25 08:16:00 | 0 | 34,455 |
| 02.10.25 11:15:11 | 200 | 34,490 |
| 02.10.25 09:28:29 | 15 | 34,080 |
| 02.10.25 08:16:01 | 0 | 33,775 |
| 01.10.25 08:16:05 | 0 | 33,045 |
| 30.09.25 10:20:03 | 200 | 32,645 |
| 30.09.25 10:07:24 | 2,35 Tsd. | 32,575 |
| 30.09.25 08:00:31 | 1,00 Tsd. | 33,250 |
| 29.09.25 08:03:39 | 160 | 32,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login