INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:11 | 100 | 36,085 |
08:16:05 | 0 | 36,100 |
30.06.25 15:05:20 | 75 | 36,185 |
30.06.25 08:16:05 | 0 | 36,125 |
27.06.25 08:16:01 | 0 | 35,600 |
26.06.25 16:10:07 | 10 | 35,420 |
26.06.25 08:16:05 | 0 | 35,015 |
25.06.25 17:27:11 | 300 | 35,015 |
25.06.25 16:41:16 | 138 | 34,675 |
25.06.25 08:16:05 | 0 | 35,715 |
24.06.25 15:46:58 | 99 | 35,395 |
24.06.25 08:16:05 | 0 | 35,505 |
23.06.25 08:16:04 | 0 | 33,815 |
20.06.25 08:23:21 | 0 | 34,405 |
19.06.25 08:16:05 | 0 | 33,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:16:05 | 0 | 34,730 |
17.06.25 09:13:58 | 7 | 35,070 |
17.06.25 08:01:01 | 57 | 35,425 |
16.06.25 13:14:43 | 114 | 35,100 |
16.06.25 08:01:41 | 300 | 35,350 |
13.06.25 08:16:01 | 0 | 34,400 |
12.06.25 14:47:11 | 27 | 35,815 |
12.06.25 08:16:05 | 0 | 36,205 |
11.06.25 08:16:05 | 0 | 36,805 |
10.06.25 17:33:52 | 2 | 36,945 |
10.06.25 08:16:05 | 0 | 36,565 |
09.06.25 08:16:05 | 0 | 35,655 |
06.06.25 08:16:05 | 0 | 35,585 |
05.06.25 08:16:01 | 0 | 35,800 |
04.06.25 12:38:18 | 300 | 35,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:16:05 | 0 | 34,805 |
03.06.25 08:16:05 | 0 | 34,065 |
02.06.25 08:01:55 | 118 | 34,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login