INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:24 | 0 | 34,170 |
03.10.25 11:13:56 | 0 | 34,020 |
03.10.25 11:13:55 | 1 | 34,015 |
03.10.25 08:10:22 | 0 | 34,410 |
02.10.25 18:05:43 | 4 | 34,205 |
02.10.25 08:10:19 | 0 | 33,730 |
01.10.25 18:19:26 | 200 | 33,650 |
01.10.25 08:10:22 | 0 | 33,030 |
30.09.25 08:10:17 | 0 | 32,970 |
29.09.25 14:51:12 | 3 | 32,990 |
29.09.25 08:10:23 | 0 | 32,715 |
26.09.25 08:10:23 | 0 | 33,160 |
25.09.25 11:14:09 | 50 | 33,385 |
25.09.25 08:02:11 | 60 | 33,485 |
24.09.25 15:38:03 | 100 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:10:23 | 0 | 33,705 |
23.09.25 08:10:24 | 0 | 33,005 |
22.09.25 08:10:18 | 0 | 33,075 |
19.09.25 08:10:23 | 0 | 33,710 |
18.09.25 14:57:10 | 50 | 33,855 |
18.09.25 08:10:22 | 0 | 32,790 |
17.09.25 15:57:49 | 100 | 32,265 |
17.09.25 08:10:23 | 0 | 32,240 |
16.09.25 14:43:08 | 52 | 32,510 |
16.09.25 08:02:11 | 550 | 32,975 |
15.09.25 08:10:22 | 0 | 32,130 |
12.09.25 08:10:22 | 0 | 31,960 |
11.09.25 08:10:23 | 0 | 31,910 |
10.09.25 19:56:09 | 250 | 31,860 |
10.09.25 08:10:17 | 0 | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:10:22 | 0 | 32,000 |
08.09.25 17:40:27 | 0 | 31,975 |
08.09.25 17:40:26 | 100 | 32,170 |
08.09.25 08:10:14 | 338 | 31,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login