INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:17 | 0 | 36,160 |
30.07.25 08:10:17 | 0 | 35,505 |
29.07.25 17:19:44 | 50 | 35,400 |
29.07.25 14:08:19 | 0 | 35,670 |
28.07.25 09:02:49 | 15 | 35,385 |
28.07.25 08:10:22 | 0 | 35,205 |
25.07.25 17:40:02 | 100 | 34,435 |
25.07.25 08:10:22 | 0 | 34,115 |
24.07.25 19:23:00 | 75 | 34,255 |
24.07.25 17:48:46 | 5 | 34,245 |
24.07.25 08:07:44 | 0 | 35,720 |
23.07.25 08:13:48 | 0 | 36,520 |
22.07.25 08:10:17 | 0 | 37,640 |
21.07.25 09:18:25 | 30 | 38,100 |
21.07.25 08:10:24 | 0 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:34:04 | 110 | 38,190 |
18.07.25 08:10:23 | 0 | 38,205 |
17.07.25 08:10:23 | 0 | 37,860 |
16.07.25 17:42:58 | 40 | 37,400 |
16.07.25 08:06:10 | 1 | 37,310 |
16.07.25 08:04:14 | 1 | 37,310 |
15.07.25 08:05:39 | 30 | 37,835 |
14.07.25 13:06:58 | 75 | 37,280 |
14.07.25 08:00:52 | 200 | 37,345 |
11.07.25 09:14:56 | 5 | 37,805 |
11.07.25 08:08:51 | 0 | 38,055 |
10.07.25 14:07:11 | 50 | 38,095 |
10.07.25 11:29:24 | 80 | 38,080 |
10.07.25 08:08:20 | 0 | 37,995 |
09.07.25 08:10:23 | 0 | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:10:22 | 0 | 36,930 |
07.07.25 10:11:53 | 270 | 36,750 |
07.07.25 08:10:23 | 0 | 36,805 |
04.07.25 08:10:22 | 0 | 36,710 |
03.07.25 12:00:54 | 10 | 36,725 |
03.07.25 08:10:24 | 0 | 36,250 |
02.07.25 08:10:17 | 0 | 35,710 |
01.07.25 13:13:48 | 20 | 35,725 |
01.07.25 08:01:17 | 140 | 36,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login