INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:32 | 0 | 34,430 |
| 27.10.25 09:45:03 | 40 | 33,955 |
| 27.10.25 08:38:06 | 465 | 34,095 |
| 27.10.25 08:10:23 | 0 | 33,810 |
| 24.10.25 09:35:13 | 1,20 Tsd. | 33,685 |
| 24.10.25 08:10:18 | 0 | 33,670 |
| 23.10.25 12:50:25 | 100 | 33,615 |
| 23.10.25 08:18:07 | 0 | 33,930 |
| 22.10.25 18:45:20 | 3 | 34,115 |
| 22.10.25 08:05:02 | 30 | 34,095 |
| 21.10.25 19:20:44 | 3 | 35,155 |
| 21.10.25 19:13:07 | 20 | 35,155 |
| 21.10.25 16:04:38 | 95 | 34,750 |
| 21.10.25 14:48:16 | 100 | 34,850 |
| 21.10.25 08:12:37 | 0 | 34,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:11:30 | 300 | 33,985 |
| 20.10.25 17:11:22 | 100 | 33,985 |
| 20.10.25 08:10:22 | 0 | 32,810 |
| 17.10.25 08:28:17 | 0 | 32,620 |
| 16.10.25 19:31:17 | 100 | 32,990 |
| 16.10.25 16:32:28 | 30 | 33,035 |
| 16.10.25 08:10:19 | 0 | 32,450 |
| 15.10.25 08:10:23 | 0 | 32,460 |
| 14.10.25 08:10:22 | 0 | 32,255 |
| 13.10.25 18:21:26 | 100 | 32,520 |
| 13.10.25 18:20:32 | 250 | 32,510 |
| 13.10.25 08:08:56 | 230 | 32,310 |
| 13.10.25 08:08:44 | 5 | 32,400 |
| 10.10.25 09:41:21 | 165 | 33,185 |
| 10.10.25 08:10:22 | 0 | 33,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:14:11 | 10 | 33,045 |
| 09.10.25 08:10:23 | 0 | 33,130 |
| 08.10.25 17:37:37 | 100 | 33,035 |
| 08.10.25 08:10:23 | 0 | 33,365 |
| 07.10.25 16:55:02 | 20 | 33,570 |
| 07.10.25 14:46:59 | 90 | 33,710 |
| 07.10.25 14:46:52 | 1 | 33,710 |
| 07.10.25 08:41:01 | 16 | 33,995 |
| 07.10.25 08:10:22 | 0 | 33,960 |
| 06.10.25 14:28:24 | 500 | 33,750 |
| 06.10.25 12:59:30 | 7 | 33,630 |
| 06.10.25 08:10:24 | 0 | 34,170 |
| 03.10.25 11:13:56 | 0 | 34,020 |
| 03.10.25 11:13:55 | 1 | 34,015 |
| 03.10.25 08:10:22 | 0 | 34,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login