INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:06 | - | 34,065 |
08:33:05 | - | 34,060 |
08:31:33 | - | 34,045 |
08:28:32 | - | 34,045 |
08:25:32 | - | 34,045 |
08:22:31 | - | 34,045 |
08:18:16 | - | 34,045 |
08:17:17 | - | 34,045 |
08:14:04 | - | 34,045 |
08:14:01 | - | 34,060 |
08:14:01 | - | 34,050 |
08:13:23 | - | 34,045 |
08:13:23 | - | 34,095 |
08:13:22 | - | 34,095 |
08:13:20 | - | 34,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:20 | - | 34,065 |
08:13:20 | - | 34,065 |
08:13:20 | - | 34,110 |
08:12:57 | - | 34,120 |
08:12:47 | - | 34,145 |
08:12:46 | - | 34,145 |
08:11:09 | - | 34,145 |
08:11:07 | - | 34,145 |
08:08:31 | - | 34,150 |
08:08:30 | - | 34,145 |
08:08:10 | - | 34,140 |
08:07:21 | - | 34,135 |
08:07:19 | - | 34,130 |
08:07:11 | - | 34,120 |
08:07:09 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:08 | - | 34,115 |
08:06:06 | - | 34,115 |
08:06:06 | - | 34,110 |
08:05:51 | - | 34,110 |
08:02:35 | - | 34,110 |
08:01:19 | - | 34,110 |
08:01:07 | - | 34,110 |
08:01:04 | - | 34,100 |
08:01:03 | - | 34,105 |
08:01:03 | - | 34,105 |
08:00:48 | - | 34,155 |
08:00:48 | - | 34,170 |
08:00:31 | - | 34,110 |
08:00:29 | - | 34,120 |
08:00:13 | - | 34,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login