INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | - | 43,530 |
| 13.02.26 | - | 43,530 |
| 13.02.26 | - | 43,530 |
| 13.02.26 | - | 43,530 |
| 13.02.26 | - | 43,525 |
| 13.02.26 | - | 43,530 |
| 13.02.26 | - | 43,525 |
| 13.02.26 | - | 43,535 |
| 13.02.26 | - | 43,530 |
| 13.02.26 | - | 43,520 |
| 13.02.26 | - | 43,510 |
| 13.02.26 | - | 43,505 |
| 13.02.26 | - | 43,500 |
| 13.02.26 | - | 43,495 |
| 13.02.26 | - | 43,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | - | 43,505 |
| 13.02.26 | - | 43,500 |
| 13.02.26 | - | 43,505 |
| 13.02.26 | - | 43,500 |
| 13.02.26 | - | 43,495 |
| 13.02.26 | - | 43,495 |
| 13.02.26 | - | 43,495 |
| 13.02.26 | - | 43,495 |
| 13.02.26 | - | 43,500 |
| 13.02.26 | - | 43,500 |
| 13.02.26 | - | 43,500 |
| 13.02.26 | - | 43,500 |
| 13.02.26 | - | 43,490 |
| 13.02.26 | - | 43,480 |
| 13.02.26 | - | 43,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | - | 43,475 |
| 13.02.26 | - | 43,470 |
| 13.02.26 | - | 43,465 |
| 13.02.26 | - | 43,470 |
| 13.02.26 | - | 43,480 |
| 13.02.26 | - | 43,475 |
| 13.02.26 | - | 43,465 |
| 13.02.26 | - | 43,460 |
| 13.02.26 | - | 43,450 |
| 13.02.26 | - | 43,460 |
| 13.02.26 | - | 43,445 |
| 13.02.26 | - | 43,430 |
| 13.02.26 | - | 43,425 |
| 13.02.26 | - | 43,425 |
| 13.02.26 | - | 43,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login