INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:46 | - | 37,890 |
19:32:45 | - | 37,890 |
19:32:24 | - | 37,890 |
19:32:23 | - | 37,885 |
19:30:09 | - | 37,890 |
19:30:08 | - | 37,890 |
19:28:01 | - | 37,890 |
19:26:04 | - | 37,900 |
19:25:47 | - | 37,900 |
19:25:46 | - | 37,900 |
19:24:27 | - | 37,900 |
19:23:48 | - | 37,890 |
19:23:48 | - | 37,885 |
19:23:48 | - | 37,895 |
19:23:22 | - | 37,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:21 | - | 37,900 |
19:21:28 | - | 37,890 |
19:21:27 | - | 37,890 |
19:20:49 | - | 37,890 |
19:20:49 | - | 37,890 |
19:19:49 | - | 37,895 |
19:19:49 | - | 37,890 |
19:18:51 | - | 37,895 |
19:18:51 | - | 37,890 |
19:18:46 | - | 37,895 |
19:17:53 | - | 37,890 |
19:14:52 | - | 37,890 |
19:14:50 | - | 37,905 |
19:14:49 | - | 37,910 |
19:14:48 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:26 | - | 37,935 |
19:14:26 | - | 37,935 |
19:13:40 | - | 37,935 |
19:12:34 | - | 37,935 |
19:12:34 | - | 37,935 |
19:11:55 | - | 37,935 |
19:08:54 | - | 37,935 |
19:08:10 | - | 37,930 |
19:08:08 | - | 37,930 |
19:08:02 | - | 37,935 |
19:08:01 | - | 37,930 |
19:07:55 | - | 37,935 |
19:07:45 | - | 37,935 |
19:07:41 | - | 37,935 |
19:07:40 | - | 37,935 |