INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:57 | - | 40,105 |
| 12:17:55 | - | 40,105 |
| 12:17:54 | - | 40,105 |
| 12:17:53 | - | 40,105 |
| 12:17:53 | - | 40,100 |
| 12:17:52 | - | 40,105 |
| 12:17:38 | - | 40,105 |
| 12:17:33 | - | 40,105 |
| 12:17:29 | - | 40,100 |
| 12:17:29 | - | 40,105 |
| 12:17:27 | - | 40,100 |
| 12:16:49 | - | 40,110 |
| 12:16:49 | - | 40,115 |
| 12:16:41 | - | 40,105 |
| 12:16:39 | - | 40,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:34 | - | 40,095 |
| 12:16:33 | - | 40,095 |
| 12:16:28 | - | 40,080 |
| 12:16:26 | - | 40,075 |
| 12:16:25 | - | 40,070 |
| 12:16:23 | - | 40,075 |
| 12:16:16 | - | 40,075 |
| 12:16:08 | - | 40,065 |
| 12:16:08 | - | 40,070 |
| 12:16:04 | - | 40,070 |
| 12:16:04 | - | 40,070 |
| 12:16:03 | - | 40,085 |
| 12:15:50 | - | 40,085 |
| 12:15:49 | - | 40,090 |
| 12:15:47 | - | 40,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:44 | - | 40,080 |
| 12:15:32 | - | 40,075 |
| 12:15:31 | - | 40,075 |
| 12:15:30 | - | 40,075 |
| 12:15:24 | - | 40,075 |
| 12:15:24 | - | 40,075 |
| 12:15:24 | - | 40,070 |
| 12:15:20 | - | 40,060 |
| 12:15:20 | - | 40,055 |
| 12:15:19 | - | 40,060 |
| 12:15:11 | - | 40,050 |
| 12:15:07 | - | 40,045 |
| 12:15:07 | - | 40,045 |
| 12:15:06 | - | 40,045 |
| 12:15:05 | - | 40,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login