INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:30 | - | 34,300 |
| 09:00:26 | - | 34,300 |
| 09:00:26 | - | 34,330 |
| 09:00:26 | - | 34,330 |
| 09:00:21 | - | 34,330 |
| 09:00:19 | - | 34,345 |
| 09:00:17 | - | 34,345 |
| 09:00:17 | - | 34,345 |
| 09:00:17 | - | 34,345 |
| 09:00:16 | - | 34,345 |
| 09:00:15 | - | 34,345 |
| 09:00:15 | - | 34,345 |
| 09:00:15 | - | 34,370 |
| 09:00:15 | - | 34,370 |
| 09:00:14 | - | 34,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:14 | - | 34,380 |
| 09:00:06 | - | 34,510 |
| 09:00:04 | - | 34,485 |
| 09:00:03 | - | 34,485 |
| 09:00:02 | - | 34,490 |
| 09:00:02 | - | 34,490 |
| 08:58:59 | - | 34,490 |
| 08:58:51 | - | 34,440 |
| 08:58:11 | - | 34,440 |
| 08:58:05 | - | 34,435 |
| 08:58:00 | - | 34,430 |
| 08:57:41 | - | 34,430 |
| 08:57:37 | - | 34,420 |
| 08:55:35 | - | 34,425 |
| 08:52:30 | - | 34,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:54 | - | 34,425 |
| 08:51:50 | - | 34,425 |
| 08:50:21 | - | 34,425 |
| 08:50:21 | - | 34,405 |
| 08:50:18 | - | 34,405 |
| 08:50:01 | - | 34,405 |
| 08:49:27 | - | 34,405 |
| 08:48:01 | - | 34,440 |
| 08:48:00 | - | 34,440 |
| 08:47:18 | - | 34,440 |
| 08:46:47 | - | 34,450 |
| 08:46:19 | - | 34,450 |
| 08:46:17 | - | 34,460 |
| 08:45:55 | - | 34,425 |
| 08:45:54 | - | 34,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login