INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:26 | 151 | 55,510 |
| 11:35:24 | 15 | 55,690 |
| 11:35:05 | 0 | 55,700 |
| 11:31:10 | 0 | 55,460 |
| 11:27:38 | 20 | 55,360 |
| 11:26:40 | 56 | 55,350 |
| 11:25:04 | 0 | 55,400 |
| 11:20:05 | 0 | 55,460 |
| 11:16:11 | 0 | 55,470 |
| 11:10:05 | 0 | 55,470 |
| 11:05:05 | 0 | 55,390 |
| 11:01:13 | 0 | 55,360 |
| 10:55:17 | 0 | 55,330 |
| 10:42:47 | 250 | 55,160 |
| 10:42:23 | 283 | 55,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:01 | 20 | 55,220 |
| 10:40:04 | 0 | 55,220 |
| 10:35:04 | 0 | 55,340 |
| 10:31:06 | 0 | 55,470 |
| 10:20:04 | 0 | 55,240 |
| 10:16:11 | 0 | 55,200 |
| 10:11:44 | 600 | 55,100 |
| 10:10:05 | 0 | 55,140 |
| 10:05:04 | 0 | 55,210 |
| 10:01:11 | 0 | 55,350 |
| 09:55:18 | 0 | 55,280 |
| 09:40:04 | 0 | 55,320 |
| 09:36:34 | 150 | 55,360 |
| 09:35:05 | 0 | 55,360 |
| 09:31:19 | 0 | 55,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:15 | 270 | 55,190 |
| 09:27:40 | 40 | 55,310 |
| 09:25:05 | 0 | 55,250 |
| 09:21:18 | 200 | 55,190 |
| 09:20:04 | 0 | 55,110 |
| 09:18:55 | 150 | 55,060 |
| 09:14:15 | 0 | 55,220 |
| 09:12:35 | 70 | 55,220 |
| 09:11:34 | 200 | 55,240 |
| 09:10:22 | 0 | 55,250 |
| 09:10:08 | 223 | 55,330 |
| 09:05:05 | 0 | 55,510 |
| 08:55:17 | 0 | 55,030 |
| 08:47:19 | 201 | 54,980 |
| 08:44:29 | 3 | 55,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login