INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:02 | 0 | 35,675 |
13:15:07 | 0 | 35,735 |
13:10:33 | 0 | 35,755 |
13:05:07 | 0 | 35,780 |
12:50:03 | 0 | 35,700 |
12:45:04 | 0 | 35,675 |
12:40:33 | 0 | 35,665 |
12:35:04 | 0 | 35,635 |
12:30:09 | 0 | 35,580 |
12:25:36 | 0 | 35,605 |
12:20:02 | 0 | 35,620 |
12:15:07 | 0 | 35,645 |
12:05:05 | 0 | 35,610 |
12:00:07 | 0 | 35,640 |
11:55:33 | 0 | 35,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:02 | 0 | 35,665 |
11:45:05 | 0 | 35,755 |
11:35:05 | 0 | 35,755 |
11:30:08 | 0 | 35,750 |
11:20:02 | 0 | 35,845 |
11:17:46 | 20 | 35,830 |
11:15:12 | 20 | 35,830 |
11:15:04 | 0 | 35,835 |
11:05:06 | 0 | 35,875 |
11:00:11 | 0 | 35,945 |
10:55:33 | 0 | 35,830 |
10:50:03 | 0 | 35,825 |
10:45:04 | 0 | 35,835 |
10:40:33 | 0 | 35,865 |
10:35:02 | 0 | 35,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:10 | 0 | 35,875 |
10:25:32 | 0 | 35,805 |
10:25:19 | 60 | 35,810 |
10:20:02 | 0 | 35,795 |
10:19:56 | 60 | 35,790 |
10:15:04 | 0 | 35,820 |
10:10:33 | 0 | 35,845 |
10:07:40 | 100 | 35,850 |
10:05:06 | 0 | 35,855 |
10:00:07 | 0 | 35,975 |
09:55:33 | 0 | 35,910 |
09:50:05 | 0 | 35,890 |
09:45:05 | 0 | 35,840 |
09:40:02 | 0 | 35,775 |
09:35:02 | 0 | 35,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login