INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:06 | 0 | 34,070 |
08:15:12 | 0 | 34,070 |
08:10:05 | 0 | 34,170 |
08:05:04 | 0 | 34,130 |
08:00:02 | 0 | 34,110 |
07:45:04 | 0 | 34,110 |
07:36:57 | 20 | 34,180 |
07:32:03 | 0 | 34,205 |
07:30:01 | 20 | 34,235 |
03.10.25 21:59:02 | 0 | 34,050 |
03.10.25 21:55:04 | 0 | 34,050 |
03.10.25 21:50:02 | 0 | 34,050 |
03.10.25 21:45:04 | 0 | 34,050 |
03.10.25 21:40:02 | 0 | 34,050 |
03.10.25 21:35:03 | 0 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:30:10 | 0 | 34,050 |
03.10.25 21:25:02 | 0 | 34,050 |
03.10.25 21:20:04 | 0 | 34,050 |
03.10.25 21:15:10 | 0 | 34,050 |
03.10.25 21:10:04 | 0 | 34,050 |
03.10.25 21:05:06 | 0 | 34,050 |
03.10.25 21:00:11 | 0 | 34,050 |
03.10.25 20:55:05 | 0 | 34,050 |
03.10.25 20:50:04 | 0 | 34,050 |
03.10.25 20:45:10 | 0 | 34,050 |
03.10.25 20:40:04 | 0 | 34,050 |
03.10.25 20:35:07 | 0 | 34,050 |
03.10.25 20:30:09 | 0 | 34,050 |
03.10.25 20:25:02 | 0 | 34,050 |
03.10.25 20:20:04 | 0 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:15:09 | 0 | 34,025 |
03.10.25 20:10:05 | 0 | 34,025 |
03.10.25 20:05:07 | 0 | 34,025 |
03.10.25 20:01:14 | 0 | 34,025 |
03.10.25 19:55:02 | 0 | 34,010 |
03.10.25 19:51:32 | 1,50 Tsd. | 34,100 |
03.10.25 19:50:02 | 0 | 34,100 |
03.10.25 19:45:10 | 0 | 34,100 |
03.10.25 19:44:10 | 1,69 Tsd. | 34,125 |
03.10.25 19:43:58 | 1,00 Tsd. | 34,130 |
03.10.25 19:40:05 | 0 | 34,130 |
03.10.25 19:38:21 | 800 | 34,130 |
03.10.25 19:35:08 | 0 | 34,130 |
03.10.25 19:30:10 | 0 | 34,130 |
03.10.25 19:25:03 | 0 | 34,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login