INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:05 | 0 | 37,865 |
21:10:32 | 0 | 37,865 |
21:05:04 | 0 | 37,865 |
21:00:11 | 0 | 37,865 |
20:55:02 | 0 | 37,870 |
20:53:30 | 792 | 37,885 |
20:50:02 | 0 | 37,865 |
20:45:07 | 0 | 37,865 |
20:35:05 | 0 | 37,960 |
20:30:08 | 0 | 37,960 |
20:25:32 | 0 | 37,865 |
20:20:04 | 0 | 37,865 |
20:15:07 | 0 | 37,865 |
20:10:34 | 0 | 37,860 |
20:05:04 | 0 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:09 | 0 | 37,915 |
19:58:09 | 60 | 37,950 |
19:55:33 | 0 | 37,915 |
19:50:03 | 0 | 37,925 |
19:46:37 | 60 | 38,035 |
19:45:46 | 300 | 38,015 |
19:45:06 | 0 | 37,910 |
19:44:03 | 60 | 37,995 |
19:40:02 | 0 | 37,920 |
19:35:06 | 0 | 37,920 |
19:30:10 | 0 | 37,910 |
19:25:33 | 0 | 37,925 |
19:20:02 | 0 | 37,910 |
19:15:05 | 0 | 37,910 |
19:10:32 | 0 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:03 | 0 | 37,990 |
19:00:10 | 0 | 37,970 |
18:55:32 | 0 | 37,970 |
18:50:03 | 0 | 37,970 |
18:45:08 | 0 | 37,970 |
18:39:02 | 120 | 37,925 |
18:35:06 | 0 | 37,925 |
18:30:12 | 0 | 37,925 |
18:25:32 | 0 | 37,925 |
18:20:03 | 0 | 37,925 |
18:15:14 | 0 | 37,875 |
18:05:02 | 0 | 37,925 |
18:00:13 | 0 | 37,925 |
17:57:44 | 250 | 37,925 |
17:55:32 | 0 | 37,945 |