INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:05 | 0 | 34,435 |
| 08:40:03 | 0 | 34,435 |
| 08:28:57 | 93 | 34,430 |
| 08:21:44 | 130 | 34,520 |
| 08:16:47 | 200 | 34,460 |
| 08:16:38 | 550 | 34,475 |
| 08:16:31 | 1,00 Tsd. | 34,475 |
| 08:12:17 | 300 | 34,570 |
| 07:55:00 | 250 | 34,505 |
| 07:44:36 | 300 | 34,435 |
| 07:43:53 | 800 | 34,425 |
| 07:42:19 | 120 | 34,405 |
| 27.10.25 21:59:02 | 0 | 34,430 |
| 27.10.25 21:55:06 | 0 | 34,425 |
| 27.10.25 21:50:03 | 0 | 34,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:45:07 | 0 | 34,500 |
| 27.10.25 21:35:02 | 0 | 34,425 |
| 27.10.25 21:30:12 | 0 | 34,430 |
| 27.10.25 21:25:02 | 0 | 34,330 |
| 27.10.25 21:20:02 | 0 | 34,310 |
| 27.10.25 21:19:18 | 1,00 Tsd. | 34,360 |
| 27.10.25 21:19:14 | 871 | 34,360 |
| 27.10.25 21:18:59 | 500 | 34,360 |
| 27.10.25 21:18:55 | 871 | 34,450 |
| 27.10.25 21:18:34 | 1,20 Tsd. | 34,360 |
| 27.10.25 21:18:30 | 871 | 34,450 |
| 27.10.25 21:17:43 | 500 | 34,335 |
| 27.10.25 21:17:39 | 872 | 34,415 |
| 27.10.25 21:17:20 | 1,00 Tsd. | 34,335 |
| 27.10.25 21:17:17 | 1,50 Tsd. | 34,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:17:10 | 872 | 34,415 |
| 27.10.25 21:16:24 | 873 | 34,335 |
| 27.10.25 21:16:18 | 30 | 34,370 |
| 27.10.25 21:16:10 | 300 | 34,400 |
| 27.10.25 21:15:08 | 0 | 34,260 |
| 27.10.25 21:14:17 | 876 | 34,275 |
| 27.10.25 21:10:07 | 0 | 34,245 |
| 27.10.25 21:05:09 | 0 | 34,250 |
| 27.10.25 21:00:13 | 0 | 34,250 |
| 27.10.25 20:55:04 | 0 | 34,255 |
| 27.10.25 20:50:04 | 0 | 34,240 |
| 27.10.25 20:45:13 | 0 | 34,235 |
| 27.10.25 20:40:03 | 0 | 34,240 |
| 27.10.25 20:35:06 | 0 | 34,240 |
| 27.10.25 20:30:06 | 0 | 34,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login