INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:07 | 0 | 34,610 |
19:31:58 | 45 | 34,735 |
19:30:13 | 0 | 34,665 |
19:25:51 | 300 | 34,700 |
19:25:01 | 0 | 34,700 |
19:20:02 | 0 | 34,680 |
19:15:04 | 0 | 34,680 |
19:10:06 | 0 | 34,680 |
19:05:07 | 0 | 34,680 |
19:03:34 | 160 | 34,760 |
19:00:09 | 0 | 34,680 |
18:59:18 | 100 | 34,680 |
18:56:52 | 5 | 34,680 |
18:56:14 | 20 | 34,680 |
18:55:02 | 0 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:04 | 0 | 34,665 |
18:45:43 | 100 | 34,670 |
18:45:09 | 0 | 34,685 |
18:40:07 | 0 | 34,805 |
18:35:07 | 0 | 34,710 |
18:30:12 | 0 | 34,715 |
18:25:05 | 0 | 34,680 |
18:20:04 | 0 | 34,645 |
18:15:10 | 0 | 34,610 |
18:10:08 | 0 | 34,610 |
18:05:04 | 0 | 34,610 |
18:00:13 | 0 | 34,610 |
17:55:06 | 0 | 34,565 |
17:50:04 | 0 | 34,555 |
17:45:09 | 0 | 34,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:19 | 0 | 34,565 |
17:40:06 | 300 | 34,560 |
17:35:09 | 0 | 34,685 |
17:25:05 | 0 | 34,665 |
17:23:12 | 500 | 34,715 |
17:20:04 | 0 | 34,730 |
17:15:17 | 0 | 34,705 |
17:10:09 | 0 | 34,735 |
17:05:03 | 0 | 34,750 |
17:02:09 | 250 | 34,730 |
17:01:12 | 200 | 34,640 |
17:00:13 | 0 | 34,670 |
16:58:33 | 50 | 34,620 |
16:56:29 | 50 | 34,630 |
16:55:04 | 0 | 34,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login