INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:05 | 0 | 39,710 |
| 19:16:11 | 0 | 39,710 |
| 19:10:03 | 0 | 39,710 |
| 19:05:07 | 0 | 39,710 |
| 19:01:18 | 0 | 39,710 |
| 18:55:05 | 0 | 39,710 |
| 18:50:07 | 0 | 39,680 |
| 18:46:11 | 0 | 39,810 |
| 18:40:09 | 0 | 39,810 |
| 18:35:11 | 0 | 39,810 |
| 18:31:18 | 0 | 39,795 |
| 18:25:04 | 0 | 39,845 |
| 18:20:11 | 0 | 39,850 |
| 18:16:12 | 0 | 39,855 |
| 18:10:15 | 50 | 39,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:06 | 0 | 39,830 |
| 18:05:05 | 0 | 39,810 |
| 18:01:18 | 0 | 39,810 |
| 17:55:04 | 0 | 39,805 |
| 17:50:03 | 0 | 39,755 |
| 17:46:13 | 0 | 39,815 |
| 17:40:06 | 0 | 39,785 |
| 17:35:06 | 0 | 39,620 |
| 17:31:48 | 26 | 39,630 |
| 17:25:07 | 0 | 39,750 |
| 17:20:04 | 0 | 39,730 |
| 17:16:19 | 0 | 39,770 |
| 17:10:05 | 0 | 39,800 |
| 17:05:04 | 0 | 39,780 |
| 17:01:18 | 0 | 39,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:08 | 0 | 39,850 |
| 16:52:51 | 1,00 Tsd. | 39,775 |
| 16:52:47 | 1,00 Tsd. | 39,775 |
| 16:50:05 | 0 | 39,910 |
| 16:46:12 | 0 | 39,850 |
| 16:40:06 | 0 | 39,975 |
| 16:35:07 | 0 | 40,040 |
| 16:31:12 | 0 | 40,045 |
| 16:26:11 | 160 | 39,965 |
| 16:25:04 | 0 | 39,960 |
| 16:20:05 | 0 | 40,090 |
| 16:16:11 | 0 | 40,135 |
| 16:16:07 | 160 | 40,140 |
| 16:13:38 | 1,23 Tsd. | 40,160 |
| 16:10:08 | 0 | 40,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login