INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:58:15 | 242 | 34,420 |
| 27.10.25 21:56:58 | 85 | 34,550 |
| 27.10.25 21:56:06 | 300 | 34,495 |
| 27.10.25 21:55:49 | 300 | 34,500 |
| 27.10.25 21:50:47 | 300 | 34,500 |
| 27.10.25 21:46:02 | 300 | 34,500 |
| 27.10.25 21:46:00 | 60 | 34,500 |
| 27.10.25 21:44:22 | 300 | 34,500 |
| 27.10.25 21:44:16 | 300 | 34,500 |
| 27.10.25 21:43:51 | 300 | 34,500 |
| 27.10.25 21:43:40 | 300 | 34,500 |
| 27.10.25 21:42:47 | 300 | 34,500 |
| 27.10.25 21:38:51 | 300 | 34,545 |
| 27.10.25 21:38:37 | 28 | 34,590 |
| 27.10.25 21:38:34 | 2,00 Tsd. | 34,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:37:17 | 300 | 34,495 |
| 27.10.25 21:36:55 | 300 | 34,480 |
| 27.10.25 21:36:51 | 30 | 34,480 |
| 27.10.25 21:36:30 | 300 | 34,480 |
| 27.10.25 21:28:24 | 10 | 34,425 |
| 27.10.25 21:27:18 | 120 | 34,450 |
| 27.10.25 21:26:37 | 300 | 34,445 |
| 27.10.25 21:26:27 | 1,00 Tsd. | 34,425 |
| 27.10.25 21:26:17 | 300 | 34,420 |
| 27.10.25 21:26:03 | 1,00 Tsd. | 34,400 |
| 27.10.25 21:25:57 | 300 | 34,395 |
| 27.10.25 21:25:47 | 300 | 34,395 |
| 27.10.25 21:25:27 | 300 | 34,395 |
| 27.10.25 21:25:18 | 300 | 34,395 |
| 27.10.25 21:24:57 | 300 | 34,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:24:37 | 300 | 34,395 |
| 27.10.25 21:24:31 | 300 | 34,395 |
| 27.10.25 21:24:17 | 300 | 34,395 |
| 27.10.25 21:24:07 | 300 | 34,395 |
| 27.10.25 21:23:17 | 300 | 34,395 |
| 27.10.25 21:23:09 | 300 | 34,395 |
| 27.10.25 21:22:06 | 300 | 34,395 |
| 27.10.25 21:21:58 | 80 | 34,395 |
| 27.10.25 21:21:58 | 300 | 34,395 |
| 27.10.25 21:21:46 | 300 | 34,395 |
| 27.10.25 21:21:06 | 300 | 34,395 |
| 27.10.25 21:20:59 | 300 | 34,395 |
| 27.10.25 21:20:46 | 300 | 34,395 |
| 27.10.25 21:20:41 | 300 | 34,360 |
| 27.10.25 21:17:56 | 300 | 34,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login