INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:53:52 | 100 | 34,005 |
03.10.25 19:51:54 | 300 | 34,045 |
03.10.25 19:51:48 | 25 | 34,125 |
03.10.25 19:46:51 | 10 | 34,045 |
03.10.25 19:45:10 | 30 | 34,160 |
03.10.25 19:44:42 | 300 | 34,125 |
03.10.25 19:37:10 | 30 | 34,180 |
03.10.25 19:22:15 | 35 | 34,175 |
03.10.25 19:11:43 | 12 | 34,205 |
03.10.25 19:11:40 | 20 | 34,125 |
03.10.25 19:07:40 | 10 | 34,125 |
03.10.25 19:04:49 | 200 | 34,185 |
03.10.25 19:03:07 | 4 | 34,195 |
03.10.25 18:58:59 | 200 | 34,215 |
03.10.25 18:58:45 | 1 | 34,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:58:06 | 9 | 34,215 |
03.10.25 18:55:42 | 100 | 34,110 |
03.10.25 18:54:57 | 25 | 34,215 |
03.10.25 18:53:04 | 166 | 34,105 |
03.10.25 18:37:17 | 250 | 34,210 |
03.10.25 18:37:10 | 550 | 34,205 |
03.10.25 18:24:18 | 250 | 34,190 |
03.10.25 18:23:59 | 211 | 34,195 |
03.10.25 18:23:47 | 50 | 34,195 |
03.10.25 18:23:24 | 25 | 34,195 |
03.10.25 18:22:51 | 250 | 34,180 |
03.10.25 18:21:45 | 529 | 34,175 |
03.10.25 18:21:37 | 15 | 34,175 |
03.10.25 18:17:40 | 1 | 34,175 |
03.10.25 18:12:15 | 1 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:09:13 | 1 | 34,135 |
03.10.25 18:08:19 | 5 | 34,100 |
03.10.25 18:06:54 | 2 | 34,055 |
03.10.25 18:05:53 | 30 | 34,135 |
03.10.25 18:04:50 | 29 | 34,135 |
03.10.25 17:59:06 | 50 | 34,135 |
03.10.25 17:59:06 | 30 | 34,135 |
03.10.25 17:55:49 | 2 | 34,135 |
03.10.25 17:55:44 | 30 | 34,135 |
03.10.25 17:55:17 | 15 | 34,135 |
03.10.25 17:54:03 | 50 | 34,175 |
03.10.25 17:53:43 | 63 | 34,045 |
03.10.25 17:49:50 | 6 | 34,035 |
03.10.25 17:49:50 | 1 | 34,035 |
03.10.25 17:47:16 | 5 | 34,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login