INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:01 | 5 | 36,205 |
08:46:37 | 100 | 36,325 |
08:45:37 | 10 | 36,205 |
08:39:50 | 50 | 36,325 |
08:35:48 | 30 | 36,205 |
08:33:52 | 4 | 36,160 |
08:30:43 | 30 | 36,200 |
08:30:40 | 525 | 36,200 |
08:30:28 | 100 | 36,260 |
08:30:12 | 300 | 36,265 |
08:29:24 | 300 | 36,280 |
08:29:07 | 300 | 36,280 |
08:28:57 | 300 | 36,360 |
08:28:48 | 3,02 Tsd. | 36,490 |
08:28:32 | 1,38 Tsd. | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:32 | 310 | 36,345 |
08:24:48 | 275 | 36,270 |
08:24:37 | 100 | 36,270 |
08:19:01 | 11 | 36,290 |
08:01:08 | 15 | 36,180 |
08:01:08 | 4 | 36,205 |
08:00:27 | 398 | 36,205 |
07:59:50 | 2 | 36,275 |
07:38:16 | 4 | 36,155 |
07:35:03 | 1 | 36,125 |
07:30:03 | 5 | 36,110 |
07:30:03 | 60 | 36,215 |
30.06.25 21:49:27 | 50 | 36,210 |
30.06.25 21:47:23 | 200 | 36,215 |
30.06.25 21:40:16 | 25 | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:36:56 | 850 | 36,200 |
30.06.25 21:36:30 | 150 | 36,200 |
30.06.25 21:30:14 | 18 | 36,155 |
30.06.25 21:29:21 | 3 | 36,155 |
30.06.25 21:26:17 | 20 | 36,155 |
30.06.25 21:25:28 | 10 | 36,155 |
30.06.25 21:25:18 | 3 | 36,245 |
30.06.25 21:24:19 | 9 | 36,245 |
30.06.25 21:19:33 | 100 | 36,155 |
30.06.25 20:59:11 | 1 | 36,155 |
30.06.25 20:52:25 | 10 | 36,195 |
30.06.25 20:46:44 | 187 | 36,190 |
30.06.25 20:46:39 | 513 | 36,170 |
30.06.25 20:41:34 | 55 | 36,170 |
30.06.25 20:39:02 | 2 | 36,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login