INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:58:33 | 40 | 26,755 |
17.04.25 21:57:46 | 50 | 26,765 |
17.04.25 21:48:33 | 30 | 26,760 |
17.04.25 21:44:59 | 200 | 26,785 |
17.04.25 21:42:33 | 600 | 26,635 |
17.04.25 21:42:26 | 400 | 26,630 |
17.04.25 21:42:16 | 725 | 26,630 |
17.04.25 21:42:10 | 400 | 26,635 |
17.04.25 21:41:35 | 2 | 26,775 |
17.04.25 21:39:03 | 500 | 26,635 |
17.04.25 21:36:40 | 500 | 26,635 |
17.04.25 21:35:25 | 25 | 26,635 |
17.04.25 21:35:04 | 265 | 26,640 |
17.04.25 21:34:46 | 735 | 26,640 |
17.04.25 21:32:16 | 5 | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:31:27 | 300 | 26,785 |
17.04.25 21:27:14 | 100 | 26,665 |
17.04.25 21:27:07 | 200 | 26,785 |
17.04.25 21:25:07 | 678 | 26,715 |
17.04.25 21:24:15 | 2,00 Tsd. | 26,750 |
17.04.25 21:22:10 | 400 | 26,755 |
17.04.25 21:16:32 | 400 | 26,755 |
17.04.25 21:15:41 | 400 | 26,755 |
17.04.25 21:15:17 | 103 | 26,755 |
17.04.25 21:13:49 | 400 | 26,755 |
17.04.25 21:12:58 | 497 | 26,755 |
17.04.25 21:10:42 | 19 | 26,825 |
17.04.25 21:09:53 | 19 | 26,825 |
17.04.25 21:08:02 | 10 | 26,825 |
17.04.25 21:03:24 | 200 | 26,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:57:42 | 187 | 26,825 |
17.04.25 20:52:29 | 100 | 26,825 |
17.04.25 20:52:19 | 10 | 26,825 |
17.04.25 20:43:08 | 40 | 26,825 |
17.04.25 20:42:01 | 1 | 26,755 |
17.04.25 20:40:15 | 1 | 26,745 |
17.04.25 20:37:48 | 23 | 26,845 |
17.04.25 20:37:11 | 200 | 26,845 |
17.04.25 20:36:29 | 37 | 26,845 |
17.04.25 20:33:42 | 70 | 26,745 |
17.04.25 20:32:13 | 430 | 26,745 |
17.04.25 20:27:56 | 200 | 26,845 |
17.04.25 20:27:54 | 275 | 26,845 |
17.04.25 20:26:59 | 693 | 26,750 |
17.04.25 20:26:49 | 400 | 26,745 |