INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 30 | 35,710 |
21:51:41 | 550 | 35,800 |
21:51:25 | 300 | 35,795 |
21:51:14 | 200 | 35,795 |
21:51:14 | 350 | 35,795 |
21:50:51 | 150 | 35,800 |
21:50:47 | 79 | 35,780 |
21:49:48 | 250 | 35,740 |
21:48:27 | 300 | 35,745 |
21:44:59 | 200 | 35,715 |
21:44:59 | 300 | 35,715 |
21:43:12 | 500 | 35,715 |
21:38:46 | 200 | 35,845 |
21:29:41 | 300 | 35,805 |
21:29:28 | 450 | 35,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:24 | 1,91 Tsd. | 35,890 |
21:18:20 | 300 | 35,895 |
21:18:08 | 300 | 35,895 |
21:16:09 | 350 | 35,850 |
21:13:35 | 300 | 35,740 |
21:13:14 | 450 | 35,735 |
21:13:01 | 140 | 35,735 |
21:05:21 | 5,70 Tsd. | 35,700 |
21:05:14 | 300 | 35,695 |
21:04:57 | 6,00 Tsd. | 35,695 |
21:04:15 | 300 | 35,705 |
21:02:29 | 300 | 35,755 |
21:00:15 | 224 | 35,800 |
21:00:11 | 2,00 Tsd. | 35,800 |
21:00:05 | 2,00 Tsd. | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:39 | 1,68 Tsd. | 35,800 |
20:59:12 | 7 | 35,805 |
20:58:19 | 100 | 35,805 |
20:51:38 | 3 | 35,805 |
20:51:19 | 113 | 35,880 |
20:48:56 | 150 | 35,805 |
20:46:03 | 5 | 35,900 |
20:41:14 | 1 | 35,910 |
20:40:33 | 1 | 35,915 |
20:37:36 | 25 | 35,880 |
20:32:49 | 5 | 35,940 |
20:31:51 | 100 | 35,895 |
20:22:14 | 300 | 35,805 |
20:22:12 | 1 | 35,920 |
20:20:22 | 300 | 35,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login