INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:55 | 400 | 33,015 |
26.04.24 21:58:45 | 50 | 33,020 |
26.04.24 21:30:07 | 100 | 32,910 |
26.04.24 21:25:48 | 400 | 33,020 |
26.04.24 21:24:42 | 400 | 33,020 |
26.04.24 21:24:35 | 400 | 33,020 |
26.04.24 21:19:44 | 10 | 32,900 |
26.04.24 20:58:49 | 1 | 33,025 |
26.04.24 20:57:13 | 15 | 33,020 |
26.04.24 20:43:54 | 61 | 33,015 |
26.04.24 20:41:02 | 1 | 32,880 |
26.04.24 20:33:50 | 9 | 32,870 |
26.04.24 20:15:18 | 22 | 32,880 |
26.04.24 20:15:05 | 2 | 33,030 |
26.04.24 20:14:02 | 377 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:13:34 | 5 | 33,010 |
26.04.24 20:12:47 | 100 | 32,890 |
26.04.24 20:04:40 | 32 | 32,885 |
26.04.24 20:00:02 | 243 | 32,930 |
26.04.24 19:56:51 | 153 | 32,930 |
26.04.24 19:56:23 | 10 | 33,055 |
26.04.24 19:49:45 | 100 | 33,065 |
26.04.24 19:47:23 | 1 | 33,055 |
26.04.24 19:46:48 | 1 | 32,930 |
26.04.24 19:20:18 | 130 | 32,910 |
26.04.24 19:18:30 | 400 | 33,050 |
26.04.24 19:15:54 | 5 | 32,915 |
26.04.24 19:15:50 | 530 | 33,000 |
26.04.24 19:15:41 | 400 | 32,995 |
26.04.24 19:15:13 | 400 | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:10:50 | 330 | 32,965 |
26.04.24 19:09:59 | 94 | 32,875 |
26.04.24 18:56:48 | 100 | 32,955 |
26.04.24 18:55:26 | 31 | 32,965 |
26.04.24 18:49:30 | 3 | 32,965 |
26.04.24 18:42:44 | 185 | 32,845 |
26.04.24 18:41:10 | 400 | 32,935 |
26.04.24 18:40:58 | 400 | 32,940 |
26.04.24 18:36:19 | 100 | 32,835 |
26.04.24 18:34:24 | 250 | 32,830 |
26.04.24 18:34:20 | 300 | 32,830 |
26.04.24 18:32:53 | 30 | 32,960 |
26.04.24 18:31:41 | 20 | 32,965 |
26.04.24 18:28:31 | 76 | 32,965 |
26.04.24 18:27:35 | 40 | 32,825 |