INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:30 | 0 | 34,425 |
| 27.10.25 17:25:40 | 0 | 34,210 |
| 27.10.25 17:11:43 | 250 | 34,225 |
| 27.10.25 17:03:04 | 650 | 34,215 |
| 27.10.25 08:00:30 | 0 | 33,855 |
| 24.10.25 17:26:11 | 0 | 33,515 |
| 24.10.25 14:41:12 | 60 | 33,895 |
| 24.10.25 10:33:18 | 87 | 33,805 |
| 24.10.25 09:28:19 | 47 | 33,580 |
| 24.10.25 08:00:31 | 0 | 33,620 |
| 23.10.25 17:32:25 | 1 | 33,510 |
| 23.10.25 17:27:15 | 0 | 33,450 |
| 23.10.25 12:24:32 | 2,90 Tsd. | 33,810 |
| 23.10.25 08:00:30 | 0 | 33,925 |
| 22.10.25 17:26:05 | 0 | 34,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:46 | 90 | 34,255 |
| 22.10.25 08:00:31 | 0 | 34,015 |
| 21.10.25 20:26:29 | 120 | 35,055 |
| 21.10.25 17:26:15 | 0 | 35,175 |
| 21.10.25 16:23:47 | 100 | 35,060 |
| 21.10.25 08:00:31 | 0 | 34,000 |
| 20.10.25 20:49:37 | 90 | 33,950 |
| 20.10.25 20:37:38 | 300 | 33,975 |
| 20.10.25 19:11:48 | 300 | 33,985 |
| 20.10.25 17:57:30 | 100 | 33,975 |
| 20.10.25 17:26:20 | 0 | 34,045 |
| 20.10.25 09:35:58 | 100 | 33,185 |
| 20.10.25 08:07:00 | 1,45 Tsd. | 32,720 |
| 17.10.25 17:25:30 | 0 | 32,440 |
| 17.10.25 13:16:22 | 60 | 32,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:36:34 | 0 | 32,240 |
| 17.10.25 08:00:37 | 0 | 32,715 |
| 16.10.25 21:24:21 | 0 | 32,915 |
| 16.10.25 08:03:02 | 30 | 32,435 |
| 16.10.25 08:00:30 | 0 | 32,435 |
| 15.10.25 17:26:42 | 0 | 32,550 |
| 15.10.25 12:33:01 | 61 | 32,650 |
| 15.10.25 08:00:35 | 125 | 32,405 |
| 15.10.25 08:00:31 | 0 | 32,405 |
| 14.10.25 19:52:14 | 100 | 32,400 |
| 14.10.25 17:25:50 | 0 | 32,150 |
| 14.10.25 08:00:30 | 0 | 32,250 |
| 13.10.25 17:26:31 | 0 | 32,395 |
| 13.10.25 08:00:30 | 0 | 32,305 |
| 10.10.25 17:25:51 | 0 | 32,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login