INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:01 | 100 | 35,730 |
11:08:44 | 10 | 35,840 |
08:01:21 | 0 | 36,180 |
30.06.25 17:25:30 | 0 | 36,080 |
30.06.25 08:54:48 | 74 | 36,135 |
30.06.25 08:14:28 | 100 | 36,175 |
30.06.25 08:02:20 | 10 | 36,105 |
27.06.25 17:25:30 | 0 | 35,645 |
27.06.25 08:00:31 | 0 | 35,575 |
26.06.25 17:26:55 | 0 | 35,385 |
26.06.25 08:28:22 | 9 | 34,900 |
26.06.25 08:08:13 | 0 | 35,025 |
25.06.25 18:27:33 | 5 | 34,965 |
25.06.25 17:26:30 | 0 | 35,000 |
25.06.25 13:02:36 | 150 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:57:07 | 44 | 35,035 |
25.06.25 12:17:11 | 190 | 35,100 |
25.06.25 08:00:31 | 0 | 35,625 |
24.06.25 17:25:40 | 0 | 35,605 |
24.06.25 16:46:39 | 199 | 35,720 |
24.06.25 16:12:52 | 10 | 35,350 |
24.06.25 14:24:31 | 250 | 35,290 |
24.06.25 10:06:36 | 80 | 35,510 |
24.06.25 08:00:15 | 0 | 35,515 |
23.06.25 17:25:20 | 0 | 34,645 |
23.06.25 08:00:10 | 0 | 33,865 |
20.06.25 17:26:05 | 0 | 34,105 |
20.06.25 16:11:49 | 1,00 Tsd. | 34,395 |
20.06.25 15:31:55 | 5 | 34,675 |
20.06.25 08:00:25 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:15 | 0 | 34,060 |
19.06.25 08:00:05 | 0 | 33,855 |
18.06.25 17:25:10 | 0 | 33,995 |
18.06.25 11:14:08 | 73 | 34,465 |
18.06.25 08:00:30 | 0 | 34,630 |
17.06.25 17:25:31 | 0 | 34,950 |
17.06.25 17:08:07 | 15 | 35,000 |
17.06.25 10:13:16 | 25 | 35,080 |
17.06.25 08:00:31 | 0 | 35,300 |
16.06.25 21:12:50 | 32 | 35,445 |
16.06.25 17:25:15 | 0 | 35,600 |
16.06.25 08:00:14 | 0 | 35,205 |
13.06.25 17:26:21 | 0 | 35,295 |
13.06.25 08:35:14 | 400 | 34,450 |
13.06.25 08:00:31 | 0 | 34,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login