INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 34,125 |
03.10.25 17:25:55 | 0 | 34,275 |
03.10.25 08:00:30 | 0 | 34,405 |
02.10.25 17:25:26 | 0 | 34,325 |
02.10.25 11:32:39 | 5 | 34,355 |
02.10.25 09:13:57 | 50 | 34,410 |
02.10.25 08:00:30 | 0 | 33,745 |
01.10.25 17:26:31 | 0 | 33,600 |
01.10.25 08:00:30 | 0 | 33,045 |
30.09.25 20:02:24 | 3 | 33,050 |
30.09.25 17:26:25 | 0 | 33,170 |
30.09.25 10:48:55 | 180 | 32,840 |
30.09.25 08:00:30 | 0 | 33,035 |
29.09.25 17:26:36 | 0 | 33,000 |
29.09.25 08:01:05 | 50 | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:00:30 | 0 | 32,705 |
26.09.25 17:25:30 | 0 | 32,575 |
26.09.25 16:46:15 | 6 | 32,335 |
26.09.25 16:27:00 | 100 | 32,310 |
26.09.25 08:00:30 | 0 | 33,155 |
25.09.25 17:26:56 | 0 | 33,210 |
25.09.25 08:00:03 | 0 | 33,365 |
24.09.25 17:27:15 | 0 | 33,550 |
24.09.25 13:03:31 | 2 | 33,305 |
24.09.25 08:03:09 | 0 | 33,715 |
23.09.25 17:25:50 | 0 | 33,920 |
23.09.25 12:34:58 | 100 | 33,845 |
23.09.25 11:18:14 | 90 | 34,055 |
23.09.25 08:00:31 | 0 | 33,005 |
22.09.25 17:26:36 | 0 | 32,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 12:42:41 | 2 | 32,700 |
22.09.25 10:30:52 | 245 | 32,570 |
22.09.25 08:00:30 | 0 | 33,155 |
19.09.25 17:27:11 | 0 | 32,980 |
19.09.25 08:00:26 | 0 | 33,655 |
18.09.25 17:27:15 | 0 | 33,680 |
18.09.25 11:19:56 | 200 | 33,830 |
18.09.25 10:25:12 | 450 | 33,625 |
18.09.25 08:00:08 | 0 | 32,755 |
17.09.25 17:27:01 | 0 | 32,570 |
17.09.25 13:23:31 | 10 | 32,010 |
17.09.25 08:00:30 | 0 | 32,225 |
16.09.25 18:38:06 | 72 | 32,245 |
16.09.25 17:25:30 | 0 | 32,175 |
16.09.25 08:00:30 | 0 | 32,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login