INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:15 | 0 | 34,705 |
17:20:08 | 10 | 34,735 |
13:11:52 | 1,00 Tsd. | 35,205 |
08:00:30 | 0 | 35,960 |
30.07.25 17:25:10 | 0 | 35,910 |
30.07.25 13:52:28 | 70 | 35,725 |
30.07.25 08:49:14 | 140 | 35,400 |
30.07.25 08:00:16 | 0 | 35,495 |
29.07.25 17:26:41 | 0 | 35,445 |
29.07.25 13:18:18 | 120 | 35,490 |
29.07.25 10:21:14 | 100 | 35,635 |
29.07.25 08:00:31 | 0 | 34,970 |
28.07.25 17:25:55 | 0 | 34,915 |
28.07.25 12:12:11 | 1 | 35,300 |
28.07.25 08:05:28 | 150 | 35,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:26:36 | 0 | 34,395 |
25.07.25 13:13:51 | 150 | 34,305 |
25.07.25 08:00:30 | 0 | 34,110 |
24.07.25 21:45:28 | 5 | 34,340 |
24.07.25 17:26:45 | 0 | 34,070 |
24.07.25 16:04:27 | 100 | 34,145 |
24.07.25 10:02:23 | 25 | 35,270 |
24.07.25 08:00:37 | 0 | 35,815 |
23.07.25 17:26:45 | 0 | 35,820 |
23.07.25 16:13:19 | 380 | 35,895 |
23.07.25 16:13:09 | 1 | 35,880 |
23.07.25 12:17:23 | 30 | 36,380 |
23.07.25 08:00:31 | 0 | 36,765 |
22.07.25 17:25:30 | 0 | 37,045 |
22.07.25 08:00:30 | 0 | 37,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:05:55 | 50 | 38,475 |
21.07.25 17:26:05 | 0 | 38,560 |
21.07.25 13:51:35 | 200 | 38,365 |
21.07.25 10:01:42 | 100 | 38,410 |
21.07.25 08:00:31 | 0 | 37,915 |
18.07.25 17:55:29 | 6 | 38,180 |
18.07.25 17:25:40 | 0 | 38,025 |
18.07.25 17:21:41 | 300 | 38,025 |
18.07.25 08:00:30 | 0 | 38,240 |
17.07.25 20:09:55 | 5 | 38,010 |
17.07.25 17:26:10 | 0 | 38,195 |
17.07.25 11:48:31 | 200 | 37,865 |
17.07.25 08:00:30 | 0 | 37,735 |
16.07.25 17:25:47 | 0 | 37,545 |
16.07.25 16:06:22 | 229 | 37,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login