INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:25 | - | 39,640 |
| 20:57:05 | - | 39,645 |
| 20:56:49 | - | 39,640 |
| 20:54:30 | - | 39,615 |
| 20:54:12 | - | 39,620 |
| 20:53:26 | - | 39,615 |
| 20:53:26 | - | 39,600 |
| 20:52:53 | - | 39,610 |
| 20:51:56 | - | 39,605 |
| 20:51:34 | - | 39,600 |
| 20:51:09 | - | 39,595 |
| 20:51:08 | - | 39,670 |
| 20:50:44 | - | 39,660 |
| 20:50:37 | - | 39,670 |
| 20:50:31 | - | 39,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:18 | - | 39,625 |
| 20:48:59 | - | 39,615 |
| 20:48:11 | - | 39,605 |
| 20:48:08 | - | 39,620 |
| 20:47:51 | - | 39,610 |
| 20:46:46 | - | 39,620 |
| 20:45:24 | - | 39,610 |
| 20:44:34 | - | 39,620 |
| 20:41:40 | - | 39,615 |
| 20:41:28 | - | 39,615 |
| 20:38:57 | - | 39,610 |
| 20:38:51 | - | 39,620 |
| 20:38:48 | - | 39,615 |
| 20:38:47 | - | 39,625 |
| 20:36:30 | - | 39,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:30 | - | 39,635 |
| 20:36:26 | - | 39,645 |
| 20:36:09 | - | 39,615 |
| 20:36:04 | - | 39,605 |
| 20:35:57 | - | 39,715 |
| 20:35:54 | - | 39,710 |
| 20:35:53 | - | 39,715 |
| 20:35:52 | - | 39,705 |
| 20:35:49 | - | 39,710 |
| 20:35:49 | - | 39,745 |
| 20:35:41 | - | 39,755 |
| 20:35:39 | - | 39,745 |
| 20:35:21 | - | 39,750 |
| 20:35:19 | - | 39,745 |
| 20:35:16 | - | 39,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login