INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:43 | - | 34,085 |
08:33:05 | - | 34,080 |
08:20:17 | - | 34,075 |
08:14:04 | - | 34,070 |
08:14:01 | - | 34,080 |
08:14:00 | - | 34,090 |
08:13:23 | - | 34,090 |
08:13:22 | - | 34,095 |
08:13:20 | - | 34,100 |
08:13:20 | - | 34,115 |
08:13:19 | - | 34,105 |
08:12:57 | - | 34,115 |
08:12:50 | - | 34,125 |
08:12:47 | - | 34,120 |
08:12:45 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:19 | - | 34,100 |
08:08:29 | - | 34,105 |
08:08:12 | - | 34,095 |
08:07:21 | - | 34,085 |
08:07:13 | - | 34,080 |
08:05:50 | - | 34,090 |
08:01:06 | - | 34,075 |
08:01:04 | - | 34,120 |
08:00:50 | - | 34,145 |
08:00:48 | - | 34,140 |
08:00:47 | - | 34,130 |
08:00:10 | - | 34,080 |
07:53:11 | - | 34,070 |
07:53:08 | - | 34,075 |
07:51:25 | - | 34,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:31 | - | 34,090 |
07:35:59 | - | 34,095 |
07:35:58 | - | 34,080 |
07:35:51 | - | 34,080 |
07:34:07 | - | 34,075 |
07:32:19 | - | 34,070 |
07:32:16 | - | 34,080 |
07:32:13 | - | 34,155 |
07:32:12 | - | 34,160 |
07:31:58 | - | 34,165 |
07:30:11 | - | 34,170 |
07:30:10 | - | 34,160 |
07:30:02 | - | 34,180 |
03.10.25 22:00:06 | - | 33,990 |
03.10.25 21:59:51 | - | 33,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login