INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:31 | - | 55,720 |
| 11:54:25 | - | 55,730 |
| 11:54:19 | - | 55,720 |
| 11:54:15 | - | 55,710 |
| 11:54:14 | - | 55,720 |
| 11:54:13 | - | 55,710 |
| 11:54:12 | - | 55,720 |
| 11:54:08 | - | 55,710 |
| 11:54:07 | - | 55,720 |
| 11:54:07 | - | 55,710 |
| 11:54:06 | - | 55,720 |
| 11:54:05 | - | 55,710 |
| 11:54:02 | - | 55,720 |
| 11:54:01 | - | 55,710 |
| 11:53:53 | - | 55,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:45 | - | 55,740 |
| 11:53:44 | - | 55,750 |
| 11:53:34 | - | 55,760 |
| 11:53:30 | - | 55,770 |
| 11:53:21 | - | 55,760 |
| 11:53:09 | - | 55,750 |
| 11:53:02 | - | 55,740 |
| 11:53:00 | - | 55,750 |
| 11:53:00 | - | 55,740 |
| 11:52:54 | - | 55,740 |
| 11:52:53 | - | 55,750 |
| 11:52:50 | - | 55,740 |
| 11:52:50 | - | 55,730 |
| 11:52:35 | - | 55,740 |
| 11:52:22 | - | 55,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:09 | - | 55,720 |
| 11:51:32 | - | 55,710 |
| 11:51:14 | - | 55,720 |
| 11:51:06 | - | 55,730 |
| 11:51:04 | - | 55,720 |
| 11:50:56 | - | 55,730 |
| 11:50:54 | - | 55,740 |
| 11:50:54 | - | 55,750 |
| 11:50:40 | - | 55,720 |
| 11:50:22 | - | 55,710 |
| 11:50:19 | - | 55,700 |
| 11:50:18 | - | 55,710 |
| 11:50:17 | - | 55,700 |
| 11:50:17 | - | 55,710 |
| 11:50:15 | - | 55,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login