INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:55 | - | 34,645 |
| 09:03:55 | - | 34,640 |
| 09:03:47 | - | 34,645 |
| 09:03:45 | - | 34,635 |
| 09:03:45 | - | 34,635 |
| 09:03:41 | - | 34,645 |
| 09:03:40 | - | 34,650 |
| 09:03:39 | - | 34,635 |
| 09:03:39 | - | 34,630 |
| 09:03:33 | - | 34,650 |
| 09:03:31 | - | 34,645 |
| 09:03:30 | - | 34,650 |
| 09:03:30 | - | 34,645 |
| 09:03:27 | - | 34,630 |
| 09:03:25 | - | 34,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:24 | - | 34,630 |
| 09:03:24 | - | 34,605 |
| 09:03:24 | - | 34,605 |
| 09:03:22 | - | 34,605 |
| 09:03:22 | - | 34,600 |
| 09:03:20 | - | 34,595 |
| 09:03:19 | - | 34,595 |
| 09:03:19 | - | 34,600 |
| 09:03:18 | - | 34,595 |
| 09:03:14 | - | 34,570 |
| 09:03:14 | - | 34,565 |
| 09:03:13 | - | 34,565 |
| 09:03:12 | - | 34,560 |
| 09:03:12 | - | 34,550 |
| 09:03:08 | - | 34,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:07 | - | 34,540 |
| 09:03:07 | - | 34,530 |
| 09:03:05 | - | 34,500 |
| 09:03:03 | - | 34,515 |
| 09:03:03 | - | 34,510 |
| 09:03:00 | - | 34,500 |
| 09:02:57 | - | 34,515 |
| 09:02:57 | - | 34,485 |
| 09:02:56 | - | 34,490 |
| 09:02:56 | - | 34,505 |
| 09:02:55 | - | 34,465 |
| 09:02:55 | - | 34,470 |
| 09:02:55 | - | 34,460 |
| 09:02:54 | - | 34,465 |
| 09:02:54 | - | 34,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login