INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:02 | 0 | 34,445 |
| 27.10.25 14:42:07 | 2 | 33,790 |
| 27.10.25 14:22:13 | 40 | 33,870 |
| 27.10.25 13:55:33 | 28 | 33,950 |
| 27.10.25 10:30:41 | 1 | 33,875 |
| 27.10.25 08:16:03 | 0 | 33,855 |
| 24.10.25 12:54:54 | 15 | 33,840 |
| 24.10.25 11:48:09 | 43 | 33,635 |
| 24.10.25 10:22:26 | 150 | 33,770 |
| 24.10.25 08:16:44 | 0 | 33,670 |
| 23.10.25 17:38:50 | 310 | 33,455 |
| 23.10.25 16:36:52 | 110 | 33,840 |
| 23.10.25 13:56:50 | 70 | 33,640 |
| 23.10.25 13:46:57 | 500 | 33,585 |
| 23.10.25 09:26:34 | 40 | 33,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:16:02 | 0 | 33,925 |
| 22.10.25 16:50:41 | 100 | 34,300 |
| 22.10.25 08:19:37 | 0 | 34,290 |
| 22.10.25 08:01:57 | 8 | 33,995 |
| 21.10.25 16:51:21 | 20 | 34,915 |
| 21.10.25 14:56:37 | 150 | 34,875 |
| 21.10.25 12:56:42 | 40 | 34,695 |
| 21.10.25 12:14:43 | 34 | 34,690 |
| 21.10.25 11:07:56 | 20 | 34,580 |
| 21.10.25 10:48:29 | 10 | 34,560 |
| 21.10.25 09:31:09 | 100 | 34,475 |
| 21.10.25 09:26:00 | 30 | 34,505 |
| 21.10.25 08:01:36 | 5 | 34,000 |
| 20.10.25 16:29:50 | 200 | 33,930 |
| 20.10.25 14:58:28 | 980 | 33,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:28:42 | 300 | 33,170 |
| 20.10.25 08:16:31 | 300 | 32,945 |
| 17.10.25 19:29:01 | 200 | 32,650 |
| 17.10.25 10:09:13 | 100 | 32,215 |
| 17.10.25 09:56:15 | 200 | 32,325 |
| 17.10.25 09:04:27 | 3 | 32,450 |
| 17.10.25 08:16:04 | 0 | 32,615 |
| 16.10.25 19:02:07 | 40 | 32,920 |
| 16.10.25 18:06:32 | 256 | 33,030 |
| 16.10.25 12:07:19 | 6 | 32,500 |
| 16.10.25 11:25:56 | 40 | 32,485 |
| 16.10.25 11:16:25 | 100 | 32,395 |
| 16.10.25 09:00:12 | 0 | 32,700 |
| 16.10.25 08:16:03 | 0 | 32,445 |
| 15.10.25 08:01:53 | 1 | 32,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login