INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 34,050 |
03.10.25 18:48:31 | 30 | 34,235 |
03.10.25 13:16:34 | 150 | 33,965 |
03.10.25 08:16:03 | 0 | 34,455 |
02.10.25 14:42:57 | 50 | 34,665 |
02.10.25 14:21:15 | 2,50 Tsd. | 34,680 |
02.10.25 14:19:28 | 0 | 34,680 |
02.10.25 14:06:25 | 100 | 34,625 |
02.10.25 10:58:50 | 250 | 34,390 |
02.10.25 09:02:24 | 25 | 34,505 |
02.10.25 08:16:03 | 0 | 33,775 |
01.10.25 08:16:26 | 0 | 33,045 |
30.09.25 18:36:33 | 150 | 33,050 |
30.09.25 14:08:42 | 210 | 32,900 |
30.09.25 12:10:19 | 680 | 32,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:50:56 | 1,00 Tsd. | 33,005 |
30.09.25 08:16:02 | 0 | 33,005 |
29.09.25 08:03:33 | 100 | 32,710 |
26.09.25 09:04:50 | 10 | 32,955 |
26.09.25 08:16:04 | 0 | 33,155 |
25.09.25 10:14:55 | 11 | 33,480 |
25.09.25 10:04:55 | 500 | 33,500 |
25.09.25 08:16:03 | 0 | 33,450 |
24.09.25 19:39:16 | 2 | 33,545 |
24.09.25 19:25:42 | 4 | 33,545 |
24.09.25 08:00:51 | 15 | 33,710 |
23.09.25 18:04:28 | 20 | 33,850 |
23.09.25 13:55:12 | 1 | 33,805 |
23.09.25 13:13:49 | 25 | 33,815 |
23.09.25 08:16:03 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:49:11 | 2 | 33,145 |
22.09.25 18:02:05 | 1 | 32,975 |
22.09.25 16:29:36 | 300 | 32,645 |
22.09.25 12:08:31 | 3 | 32,660 |
22.09.25 10:07:54 | 38 | 32,710 |
22.09.25 09:27:23 | 25 | 32,395 |
22.09.25 09:16:43 | 100 | 32,530 |
22.09.25 08:16:03 | 0 | 33,100 |
19.09.25 13:33:08 | 15 | 32,855 |
19.09.25 08:16:03 | 0 | 33,705 |
18.09.25 15:16:12 | 1,37 Tsd. | 33,685 |
18.09.25 12:06:01 | 500 | 33,830 |
18.09.25 10:35:55 | 300 | 33,600 |
18.09.25 09:41:48 | 100 | 33,430 |
18.09.25 08:16:04 | 0 | 32,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login