INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:42:33 | 2 | 37,910 |
10.05.24 19:41:07 | 500 | 37,910 |
10.05.24 19:39:59 | 115 | 38,050 |
10.05.24 19:35:02 | 25 | 38,050 |
10.05.24 19:32:45 | 8 | 38,050 |
10.05.24 19:30:08 | 300 | 37,900 |
10.05.24 19:28:01 | 80 | 37,920 |
10.05.24 19:25:46 | 50 | 37,915 |
10.05.24 19:23:47 | 132 | 38,040 |
10.05.24 19:23:21 | 2 | 37,900 |
10.05.24 19:21:27 | 30 | 37,900 |
10.05.24 19:20:48 | 150 | 37,900 |
10.05.24 19:19:48 | 120 | 37,900 |
10.05.24 19:15:00 | 3 | 38,045 |
10.05.24 19:14:48 | 742 | 37,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:14:25 | 58 | 37,960 |
10.05.24 19:12:33 | 150 | 37,960 |
10.05.24 19:09:29 | 3 | 38,045 |
10.05.24 19:08:49 | 1,00 Tsd. | 37,960 |
10.05.24 19:08:08 | 500 | 37,960 |
10.05.24 19:08:01 | 7 | 38,045 |
10.05.24 19:07:40 | 150 | 37,960 |
10.05.24 19:07:09 | 80 | 37,960 |
10.05.24 19:07:02 | 100 | 38,045 |
10.05.24 19:06:30 | 300 | 38,045 |
10.05.24 19:05:30 | 100 | 37,960 |
10.05.24 19:05:08 | 515 | 38,045 |
10.05.24 19:02:13 | 485 | 38,035 |
10.05.24 19:00:23 | 100 | 37,960 |
10.05.24 19:00:10 | 300 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:58:27 | 2,30 Tsd. | 38,020 |
10.05.24 18:58:08 | 510 | 37,995 |
10.05.24 18:57:12 | 1 | 37,995 |
10.05.24 18:56:15 | 200 | 37,960 |
10.05.24 18:55:42 | 112 | 37,960 |
10.05.24 18:55:28 | 250 | 37,960 |
10.05.24 18:54:19 | 35 | 37,960 |
10.05.24 18:51:48 | 20 | 37,960 |
10.05.24 18:51:45 | 300 | 37,960 |
10.05.24 18:50:02 | 60 | 37,960 |
10.05.24 18:47:11 | 2 | 37,960 |
10.05.24 18:46:58 | 34 | 37,960 |
10.05.24 18:46:35 | 100 | 37,960 |
10.05.24 18:46:03 | 30 | 37,960 |
10.05.24 18:45:13 | 122 | 37,985 |