INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:03:52 | 0 | 34,120 |
03.10.25 17:10:04 | 0 | 34,340 |
03.10.25 16:40:11 | 0 | 34,205 |
03.10.25 15:36:14 | 0 | 34,200 |
03.10.25 14:13:04 | 0 | 34,055 |
03.10.25 13:21:03 | 0 | 34,025 |
03.10.25 12:34:03 | 0 | 34,095 |
03.10.25 11:44:03 | 0 | 34,110 |
03.10.25 10:52:04 | 0 | 34,055 |
03.10.25 10:20:04 | 0 | 34,040 |
03.10.25 09:51:03 | 0 | 34,165 |
03.10.25 09:30:04 | 0 | 34,085 |
03.10.25 08:06:11 | 0 | 34,455 |
02.10.25 21:52:04 | 0 | 34,360 |
02.10.25 20:34:04 | 0 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:10:12 | 0 | 34,295 |
02.10.25 17:55:10 | 0 | 34,180 |
02.10.25 17:10:04 | 0 | 34,390 |
02.10.25 16:40:11 | 0 | 34,305 |
02.10.25 15:36:14 | 0 | 34,790 |
02.10.25 14:13:03 | 0 | 34,655 |
02.10.25 13:21:04 | 0 | 34,470 |
02.10.25 12:34:04 | 0 | 34,430 |
02.10.25 11:44:04 | 0 | 34,400 |
02.10.25 10:52:04 | 0 | 34,430 |
02.10.25 10:20:04 | 0 | 34,405 |
02.10.25 09:51:03 | 0 | 34,085 |
02.10.25 09:30:04 | 0 | 34,135 |
02.10.25 08:16:01 | 0 | 33,835 |
01.10.25 21:52:03 | 0 | 33,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:34:03 | 0 | 33,625 |
01.10.25 19:10:12 | 0 | 33,510 |
01.10.25 17:55:10 | 0 | 33,510 |
01.10.25 17:10:03 | 0 | 33,495 |
01.10.25 16:40:11 | 0 | 33,635 |
01.10.25 15:36:14 | 0 | 33,565 |
01.10.25 14:13:04 | 0 | 33,390 |
01.10.25 13:21:03 | 0 | 33,165 |
01.10.25 12:34:03 | 0 | 33,145 |
01.10.25 11:44:04 | 0 | 33,160 |
01.10.25 10:52:03 | 0 | 32,995 |
01.10.25 10:20:03 | 0 | 32,950 |
01.10.25 09:51:04 | 0 | 33,130 |
01.10.25 09:30:03 | 0 | 33,130 |
01.10.25 08:11:29 | 0 | 33,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login