INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:49 | 0 | 34,465 |
| 27.10.25 20:34:04 | 0 | 34,260 |
| 27.10.25 19:10:12 | 0 | 34,270 |
| 27.10.25 17:55:10 | 0 | 34,260 |
| 27.10.25 17:10:04 | 0 | 34,235 |
| 27.10.25 16:40:11 | 0 | 34,285 |
| 27.10.25 15:36:14 | 0 | 34,195 |
| 27.10.25 14:13:04 | 0 | 33,955 |
| 27.10.25 13:21:04 | 0 | 33,985 |
| 27.10.25 12:34:04 | 0 | 34,000 |
| 27.10.25 11:44:04 | 0 | 33,980 |
| 27.10.25 10:52:04 | 0 | 33,925 |
| 27.10.25 10:20:04 | 0 | 33,935 |
| 27.10.25 09:51:04 | 0 | 33,935 |
| 27.10.25 09:30:04 | 0 | 34,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:56:36 | 0 | 33,940 |
| 24.10.25 21:52:04 | 0 | 33,595 |
| 24.10.25 20:34:04 | 0 | 33,555 |
| 24.10.25 19:10:12 | 0 | 33,515 |
| 24.10.25 17:55:10 | 0 | 33,550 |
| 24.10.25 17:10:04 | 0 | 33,575 |
| 24.10.25 16:40:12 | 0 | 33,630 |
| 24.10.25 15:36:13 | 0 | 33,830 |
| 24.10.25 14:13:04 | 0 | 33,690 |
| 24.10.25 13:21:02 | 0 | 33,735 |
| 24.10.25 12:34:03 | 0 | 33,775 |
| 24.10.25 11:44:03 | 0 | 33,685 |
| 24.10.25 10:52:04 | 0 | 33,755 |
| 24.10.25 10:20:03 | 0 | 33,770 |
| 24.10.25 09:51:04 | 0 | 33,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:04 | 0 | 33,660 |
| 24.10.25 08:08:53 | 0 | 33,720 |
| 23.10.25 21:52:04 | 0 | 33,545 |
| 23.10.25 20:34:03 | 0 | 33,585 |
| 23.10.25 19:10:12 | 0 | 33,475 |
| 23.10.25 17:55:11 | 0 | 33,450 |
| 23.10.25 17:10:03 | 0 | 33,560 |
| 23.10.25 16:40:11 | 0 | 33,875 |
| 23.10.25 15:36:14 | 0 | 33,455 |
| 23.10.25 14:13:03 | 0 | 33,515 |
| 23.10.25 13:21:03 | 0 | 33,725 |
| 23.10.25 12:34:04 | 0 | 33,635 |
| 23.10.25 11:44:03 | 0 | 33,760 |
| 23.10.25 10:52:03 | 0 | 34,220 |
| 23.10.25 10:20:03 | 0 | 34,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login