INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:34:42 | 300 | 37,995 |
10.05.24 20:33:18 | 30 | 37,950 |
10.05.24 20:33:18 | 100 | 37,950 |
10.05.24 20:31:54 | 50 | 37,950 |
10.05.24 20:31:19 | 42 | 37,950 |
10.05.24 20:27:36 | 100 | 37,950 |
10.05.24 20:27:31 | 200 | 37,950 |
10.05.24 20:27:22 | 296 | 37,945 |
10.05.24 20:27:13 | 300 | 37,915 |
10.05.24 20:27:09 | 100 | 37,920 |
10.05.24 20:26:57 | 300 | 37,915 |
10.05.24 20:26:43 | 300 | 37,895 |
10.05.24 20:23:06 | 10 | 37,855 |
10.05.24 20:22:09 | 1,45 Tsd. | 37,855 |
10.05.24 20:21:34 | 550 | 37,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:19:05 | 3 | 37,915 |
10.05.24 20:19:03 | 22 | 37,915 |
10.05.24 20:18:49 | 10 | 37,855 |
10.05.24 20:16:27 | 500 | 37,855 |
10.05.24 20:13:07 | 105 | 37,850 |
10.05.24 20:09:24 | 100 | 37,900 |
10.05.24 20:05:25 | 450 | 37,900 |
10.05.24 20:05:15 | 450 | 37,905 |
10.05.24 20:05:11 | 350 | 37,905 |
10.05.24 20:05:01 | 450 | 37,905 |
10.05.24 20:03:45 | 35 | 37,905 |
10.05.24 20:03:35 | 25 | 37,965 |
10.05.24 20:00:30 | 150 | 37,905 |
10.05.24 20:00:21 | 120 | 37,905 |
10.05.24 19:56:46 | 50 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:56:42 | 50 | 37,900 |
10.05.24 19:56:42 | 50 | 37,900 |
10.05.24 19:56:42 | 50 | 37,900 |
10.05.24 19:56:41 | 50 | 37,900 |
10.05.24 19:55:28 | 750 | 37,900 |
10.05.24 19:54:38 | 1 | 37,900 |
10.05.24 19:53:31 | 30 | 37,900 |
10.05.24 19:52:29 | 400 | 37,915 |
10.05.24 19:51:55 | 600 | 37,915 |
10.05.24 19:51:13 | 10 | 37,915 |
10.05.24 19:48:52 | 5 | 38,065 |
10.05.24 19:46:09 | 300 | 38,000 |
10.05.24 19:45:54 | 300 | 38,005 |
10.05.24 19:44:59 | 250 | 38,050 |
10.05.24 19:44:38 | 160 | 37,900 |