INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:44:01 | 10 | 37,960 |
10.05.24 18:43:38 | 5 | 37,995 |
10.05.24 18:43:23 | 50 | 37,960 |
10.05.24 18:41:47 | 14 | 37,960 |
10.05.24 18:40:02 | 200 | 37,960 |
10.05.24 18:40:02 | 498 | 37,960 |
10.05.24 18:38:48 | 298 | 37,955 |
10.05.24 18:35:34 | 40 | 37,915 |
10.05.24 18:35:26 | 100 | 37,915 |
10.05.24 18:35:20 | 500 | 37,915 |
10.05.24 18:30:55 | 2 | 37,915 |
10.05.24 18:30:24 | 190 | 37,915 |
10.05.24 18:29:57 | 50 | 37,965 |
10.05.24 18:27:22 | 55 | 37,915 |
10.05.24 18:25:50 | 20 | 37,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:24:40 | 40 | 37,915 |
10.05.24 18:23:26 | 32 | 37,995 |
10.05.24 18:22:20 | 150 | 37,915 |
10.05.24 18:22:14 | 22 | 37,915 |
10.05.24 18:19:44 | 32 | 37,915 |
10.05.24 18:19:02 | 299 | 37,955 |
10.05.24 18:18:52 | 12 | 37,955 |
10.05.24 18:18:47 | 250 | 37,915 |
10.05.24 18:17:49 | 15 | 37,945 |
10.05.24 18:17:46 | 200 | 37,915 |
10.05.24 18:17:00 | 30 | 37,865 |
10.05.24 18:16:41 | 127 | 37,865 |
10.05.24 18:16:04 | 5 | 37,865 |
10.05.24 18:14:29 | 34 | 37,865 |
10.05.24 18:13:56 | 50 | 37,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:12:57 | 100 | 37,865 |
10.05.24 18:11:59 | 146 | 37,870 |
10.05.24 18:11:58 | 10 | 37,975 |
10.05.24 18:11:41 | 120 | 37,870 |
10.05.24 18:10:52 | 40 | 37,870 |
10.05.24 18:10:07 | 416 | 37,970 |
10.05.24 18:07:19 | 100 | 37,915 |
10.05.24 18:06:47 | 50 | 37,995 |
10.05.24 18:03:42 | 50 | 37,915 |
10.05.24 18:03:05 | 450 | 37,915 |
10.05.24 18:00:34 | 50 | 37,915 |
10.05.24 18:00:04 | 265 | 37,995 |
10.05.24 17:59:13 | 100 | 37,915 |
10.05.24 17:58:01 | 150 | 37,915 |
10.05.24 17:56:57 | 22 | 37,955 |