INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | 75 | 37,175 |
21:56:20 | 150 | 37,170 |
21:56:20 | 80 | 37,155 |
21:56:10 | 190 | 37,115 |
21:54:18 | 25 | 37,120 |
21:49:18 | 230 | 37,115 |
21:45:32 | 1 | 37,175 |
21:42:45 | 150 | 37,115 |
21:42:08 | 243 | 37,120 |
21:37:39 | 100 | 37,235 |
21:36:39 | 300 | 37,145 |
21:35:33 | 45 | 37,145 |
21:29:29 | 5 | 37,135 |
21:28:00 | 16 | 37,135 |
21:20:26 | 3 | 37,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:37 | 25 | 37,135 |
21:14:45 | 20 | 37,115 |
21:02:35 | 74 | 37,115 |
20:58:33 | 40 | 37,235 |
20:58:10 | 17 | 37,105 |
20:58:07 | 150 | 37,150 |
20:55:31 | 5 | 37,105 |
20:54:55 | 5 | 37,175 |
20:52:07 | 70 | 37,105 |
20:52:00 | 3 | 37,105 |
20:50:48 | 10 | 37,105 |
20:49:21 | 3 | 37,105 |
20:48:37 | 15 | 37,105 |
20:48:14 | 245 | 37,105 |
20:46:27 | 87 | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:55 | 100 | 37,175 |
20:44:39 | 3 | 37,110 |
20:44:23 | 1 | 37,175 |
20:42:53 | 300 | 37,110 |
20:41:44 | 30 | 37,170 |
20:40:17 | 5 | 37,110 |
20:38:28 | 25 | 37,110 |
20:35:21 | 180 | 37,110 |
20:35:09 | 4 | 37,110 |
20:35:06 | 1,94 Tsd. | 37,150 |
20:34:58 | 300 | 37,155 |
20:34:57 | 450 | 37,155 |
20:33:29 | 30 | 37,155 |
20:28:03 | 134 | 37,235 |
20:25:20 | 188 | 37,175 |