INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:49 | 400 | 35,770 |
06.06.25 13:02:49 | 400 | 35,770 |
06.06.25 13:02:39 | 600 | 35,770 |
06.06.25 13:02:38 | 400 | 35,770 |
06.06.25 13:02:36 | 300 | 35,770 |
06.06.25 13:02:33 | 600 | 35,770 |
06.06.25 12:59:25 | 20 | 35,725 |
06.06.25 12:58:07 | 300 | 35,725 |
06.06.25 12:57:50 | 12 | 35,725 |
06.06.25 12:57:06 | 41 | 35,730 |
06.06.25 12:56:12 | 5 | 35,720 |
06.06.25 12:55:56 | 100 | 35,705 |
06.06.25 12:54:59 | 100 | 35,710 |
06.06.25 12:53:42 | 300 | 35,715 |
06.06.25 12:52:39 | 200 | 35,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:52:30 | 250 | 35,745 |
06.06.25 12:50:53 | 2 | 35,740 |
06.06.25 12:50:17 | 10 | 35,750 |
06.06.25 12:50:14 | 40 | 35,750 |
06.06.25 12:49:33 | 250 | 35,750 |
06.06.25 12:49:23 | 2 | 35,745 |
06.06.25 12:48:43 | 50 | 35,740 |
06.06.25 12:47:44 | 100 | 35,725 |
06.06.25 12:47:24 | 6 | 35,740 |
06.06.25 12:44:47 | 1 | 35,735 |
06.06.25 12:43:59 | 1 | 35,700 |
06.06.25 12:43:56 | 145 | 35,695 |
06.06.25 12:43:55 | 80 | 35,700 |
06.06.25 12:43:48 | 17 | 35,705 |
06.06.25 12:42:26 | 1 | 35,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:42:13 | 38 | 35,700 |
06.06.25 12:41:29 | 300 | 35,695 |
06.06.25 12:41:04 | 130 | 35,680 |
06.06.25 12:40:41 | 5 | 35,680 |
06.06.25 12:37:22 | 364 | 35,620 |
06.06.25 12:36:50 | 70 | 35,625 |
06.06.25 12:35:36 | 200 | 35,620 |
06.06.25 12:34:45 | 30 | 35,625 |
06.06.25 12:33:33 | 50 | 35,640 |
06.06.25 12:33:13 | 50 | 35,650 |
06.06.25 12:31:43 | 140 | 35,615 |
06.06.25 12:31:03 | 20 | 35,615 |
06.06.25 12:29:00 | 100 | 35,585 |
06.06.25 12:26:47 | 80 | 35,580 |
06.06.25 12:23:21 | 18 | 35,600 |