INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:04 | 200 | 36,925 |
10.06.25 18:51:53 | 300 | 36,925 |
10.06.25 18:51:19 | 86 | 36,920 |
10.06.25 18:49:27 | 20 | 36,825 |
10.06.25 18:49:20 | 30 | 36,970 |
10.06.25 18:48:16 | 50 | 36,825 |
10.06.25 18:47:53 | 52 | 36,825 |
10.06.25 18:47:12 | 25 | 36,825 |
10.06.25 18:46:24 | 100 | 36,970 |
10.06.25 18:45:41 | 30 | 36,970 |
10.06.25 18:43:35 | 5 | 36,975 |
10.06.25 18:42:52 | 300 | 36,800 |
10.06.25 18:42:52 | 150 | 36,800 |
10.06.25 18:38:50 | 1 | 36,985 |
10.06.25 18:37:36 | 40 | 36,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:10 | 300 | 36,900 |
10.06.25 18:34:27 | 55 | 36,900 |
10.06.25 18:32:27 | 100 | 36,900 |
10.06.25 18:30:24 | 10 | 36,900 |
10.06.25 18:29:08 | 20 | 36,900 |
10.06.25 18:28:07 | 27 | 36,945 |
10.06.25 18:26:33 | 300 | 36,945 |
10.06.25 18:26:26 | 100 | 36,900 |
10.06.25 18:23:46 | 300 | 36,945 |
10.06.25 18:23:28 | 300 | 36,945 |
10.06.25 18:21:00 | 300 | 36,945 |
10.06.25 18:20:49 | 300 | 36,945 |
10.06.25 18:20:29 | 300 | 36,945 |
10.06.25 18:20:12 | 3 | 36,900 |
10.06.25 18:20:00 | 300 | 36,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:52 | 300 | 36,985 |
10.06.25 18:14:43 | 40 | 36,985 |
10.06.25 18:13:14 | 10 | 36,900 |
10.06.25 18:11:00 | 210 | 36,900 |
10.06.25 18:10:33 | 10 | 36,985 |
10.06.25 18:10:14 | 100 | 36,900 |
10.06.25 18:09:37 | 3 | 36,900 |
10.06.25 18:08:52 | 3 | 36,900 |
10.06.25 18:07:57 | 2 | 36,900 |
10.06.25 18:06:37 | 220 | 36,900 |
10.06.25 18:06:10 | 6 | 36,900 |
10.06.25 18:04:36 | 150 | 36,965 |
10.06.25 18:04:36 | 24 | 36,960 |
10.06.25 18:04:35 | 300 | 36,960 |
10.06.25 18:04:30 | 300 | 36,955 |