INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:40 | 1 | 35,825 |
06.06.25 16:21:15 | 250 | 35,805 |
06.06.25 16:20:11 | 30 | 35,815 |
06.06.25 16:19:53 | 185 | 35,805 |
06.06.25 16:19:38 | 2 | 35,835 |
06.06.25 16:19:25 | 150 | 35,850 |
06.06.25 16:19:01 | 200 | 35,835 |
06.06.25 16:12:48 | 55 | 35,745 |
06.06.25 16:12:10 | 150 | 35,720 |
06.06.25 16:11:03 | 105 | 35,710 |
06.06.25 16:10:34 | 175 | 35,785 |
06.06.25 16:09:02 | 530 | 35,775 |
06.06.25 16:08:22 | 5 | 35,780 |
06.06.25 16:07:28 | 200 | 35,785 |
06.06.25 16:06:00 | 80 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:05 | 140 | 35,700 |
06.06.25 16:04:40 | 20 | 35,690 |
06.06.25 16:03:11 | 1 | 35,680 |
06.06.25 16:02:59 | 70 | 35,700 |
06.06.25 16:02:12 | 100 | 35,705 |
06.06.25 16:01:26 | 300 | 35,720 |
06.06.25 16:01:00 | 24 | 35,715 |
06.06.25 16:00:15 | 140 | 35,730 |
06.06.25 15:57:59 | 77 | 35,650 |
06.06.25 15:56:57 | 500 | 35,625 |
06.06.25 15:56:57 | 39 | 35,620 |
06.06.25 15:54:23 | 69 | 35,750 |
06.06.25 15:54:21 | 170 | 35,720 |
06.06.25 15:54:00 | 60 | 35,780 |
06.06.25 15:53:43 | 15 | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:33 | 388 | 35,770 |
06.06.25 15:52:04 | 300 | 35,800 |
06.06.25 15:51:23 | 100 | 35,795 |
06.06.25 15:51:23 | 95 | 35,795 |
06.06.25 15:51:17 | 75 | 35,815 |
06.06.25 15:50:12 | 272 | 35,870 |
06.06.25 15:46:57 | 8 | 35,940 |
06.06.25 15:45:57 | 236 | 35,960 |
06.06.25 15:44:58 | 200 | 35,945 |
06.06.25 15:44:49 | 50 | 35,940 |
06.06.25 15:44:29 | 300 | 35,945 |
06.06.25 15:44:27 | 20 | 35,955 |
06.06.25 15:42:58 | 2 | 35,955 |
06.06.25 15:42:53 | 25 | 35,965 |
06.06.25 15:41:48 | 12 | 35,965 |