INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:33:48 | 40 | 36,470 |
10.06.25 11:31:45 | 100 | 36,470 |
10.06.25 11:31:26 | 25 | 36,465 |
10.06.25 11:28:57 | 25 | 36,450 |
10.06.25 11:27:46 | 3 | 36,475 |
10.06.25 11:27:36 | 45 | 36,465 |
10.06.25 11:21:49 | 30 | 36,445 |
10.06.25 11:17:38 | 250 | 36,460 |
10.06.25 11:13:30 | 200 | 36,445 |
10.06.25 11:12:56 | 5 | 36,445 |
10.06.25 11:12:13 | 45 | 36,455 |
10.06.25 11:09:47 | 100 | 36,415 |
10.06.25 11:09:27 | 100 | 36,415 |
10.06.25 11:09:14 | 2,75 Tsd. | 36,450 |
10.06.25 11:09:00 | 600 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:08:38 | 200 | 36,400 |
10.06.25 11:07:02 | 600 | 36,400 |
10.06.25 11:06:53 | 400 | 36,400 |
10.06.25 11:04:43 | 334 | 36,350 |
10.06.25 11:02:25 | 276 | 36,320 |
10.06.25 11:02:11 | 6 | 36,310 |
10.06.25 11:00:39 | 200 | 36,310 |
10.06.25 11:00:23 | 100 | 36,320 |
10.06.25 10:59:54 | 300 | 36,350 |
10.06.25 10:59:38 | 40 | 36,335 |
10.06.25 10:59:22 | 60 | 36,320 |
10.06.25 10:57:39 | 5 | 36,310 |
10.06.25 10:56:16 | 1 | 36,260 |
10.06.25 10:55:11 | 100 | 36,290 |
10.06.25 10:53:15 | 28 | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:51:43 | 5 | 36,300 |
10.06.25 10:49:48 | 56 | 36,315 |
10.06.25 10:49:37 | 60 | 36,325 |
10.06.25 10:47:13 | 4 | 36,280 |
10.06.25 10:45:59 | 500 | 36,340 |
10.06.25 10:45:38 | 5 | 36,335 |
10.06.25 10:45:36 | 4 | 36,330 |
10.06.25 10:42:37 | 11 | 36,285 |
10.06.25 10:38:56 | 202 | 36,250 |
10.06.25 10:37:43 | 150 | 36,310 |
10.06.25 10:37:11 | 12 | 36,305 |
10.06.25 10:36:56 | 28 | 36,300 |
10.06.25 10:36:18 | 138 | 36,305 |
10.06.25 10:35:36 | 600 | 36,310 |
10.06.25 10:35:14 | 150 | 36,300 |