INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:24:00 | 4 | 36,540 |
10.06.25 12:23:43 | 20 | 36,545 |
10.06.25 12:23:19 | 10 | 36,535 |
10.06.25 12:22:48 | 50 | 36,540 |
10.06.25 12:20:40 | 150 | 36,550 |
10.06.25 12:18:17 | 30 | 36,540 |
10.06.25 12:15:47 | 200 | 36,540 |
10.06.25 12:14:16 | 28 | 36,540 |
10.06.25 12:14:09 | 50 | 36,535 |
10.06.25 12:10:09 | 800 | 36,540 |
10.06.25 12:10:01 | 600 | 36,540 |
10.06.25 12:09:54 | 29 | 36,525 |
10.06.25 12:09:18 | 600 | 36,540 |
10.06.25 12:08:05 | 2 | 36,530 |
10.06.25 12:07:54 | 40 | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:07:25 | 110 | 36,535 |
10.06.25 12:06:52 | 30 | 36,555 |
10.06.25 12:06:29 | 20 | 36,560 |
10.06.25 12:05:21 | 6 | 36,565 |
10.06.25 12:05:19 | 60 | 36,560 |
10.06.25 12:03:46 | 50 | 36,550 |
10.06.25 12:03:11 | 180 | 36,545 |
10.06.25 12:02:48 | 42 | 36,545 |
10.06.25 12:02:42 | 75 | 36,545 |
10.06.25 12:02:19 | 300 | 36,550 |
10.06.25 12:00:09 | 120 | 36,495 |
10.06.25 11:57:16 | 100 | 36,495 |
10.06.25 11:54:54 | 200 | 36,500 |
10.06.25 11:54:00 | 300 | 36,480 |
10.06.25 11:53:48 | 25 | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:51:50 | 100 | 36,485 |
10.06.25 11:50:04 | 27 | 36,485 |
10.06.25 11:49:15 | 222 | 36,505 |
10.06.25 11:49:14 | 500 | 36,510 |
10.06.25 11:48:45 | 600 | 36,515 |
10.06.25 11:48:45 | 1 | 36,515 |
10.06.25 11:48:34 | 80 | 36,500 |
10.06.25 11:46:47 | 15 | 36,495 |
10.06.25 11:45:08 | 68 | 36,475 |
10.06.25 11:42:46 | 86 | 36,465 |
10.06.25 11:37:03 | 8 | 36,455 |
10.06.25 11:33:48 | 40 | 36,470 |
10.06.25 11:31:45 | 100 | 36,470 |
10.06.25 11:31:26 | 25 | 36,465 |
10.06.25 11:28:57 | 25 | 36,450 |