INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:25 | 35 | 35,620 |
06.06.25 19:46:59 | 1 | 35,620 |
06.06.25 19:45:10 | 325 | 35,605 |
06.06.25 19:43:25 | 300 | 35,725 |
06.06.25 19:42:17 | 60 | 35,605 |
06.06.25 19:40:45 | 300 | 35,725 |
06.06.25 19:40:28 | 1 | 35,725 |
06.06.25 19:38:41 | 139 | 35,725 |
06.06.25 19:38:11 | 20 | 35,725 |
06.06.25 19:36:55 | 650 | 35,680 |
06.06.25 19:35:38 | 300 | 35,700 |
06.06.25 19:33:08 | 65 | 35,720 |
06.06.25 19:29:42 | 79 | 35,720 |
06.06.25 19:25:28 | 6 | 35,700 |
06.06.25 19:22:00 | 100 | 35,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:42 | 111 | 35,725 |
06.06.25 19:17:58 | 1 | 35,725 |
06.06.25 19:17:49 | 1 | 35,700 |
06.06.25 19:17:34 | 40 | 35,725 |
06.06.25 19:16:03 | 85 | 35,725 |
06.06.25 19:09:12 | 90 | 35,700 |
06.06.25 19:08:47 | 150 | 35,700 |
06.06.25 19:00:01 | 2 | 35,700 |
06.06.25 18:56:42 | 79 | 35,720 |
06.06.25 18:55:03 | 3 | 35,700 |
06.06.25 18:54:21 | 2 | 35,725 |
06.06.25 18:48:00 | 100 | 35,725 |
06.06.25 18:47:32 | 1 | 35,725 |
06.06.25 18:47:25 | 290 | 35,700 |
06.06.25 18:42:17 | 7 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:21 | 10 | 35,700 |
06.06.25 18:36:40 | 8 | 35,700 |
06.06.25 18:35:35 | 35 | 35,700 |
06.06.25 18:30:39 | 50 | 35,745 |
06.06.25 18:29:22 | 29 | 35,705 |
06.06.25 18:26:40 | 24 | 35,745 |
06.06.25 18:24:29 | 100 | 35,705 |
06.06.25 18:24:03 | 50 | 35,745 |
06.06.25 18:18:46 | 50 | 35,800 |
06.06.25 18:18:20 | 220 | 35,800 |
06.06.25 18:17:58 | 500 | 35,720 |
06.06.25 18:17:50 | 10,20 Tsd. | 35,700 |
06.06.25 18:17:37 | 5,10 Tsd. | 35,700 |
06.06.25 18:16:33 | 300 | 35,730 |
06.06.25 18:16:03 | 75 | 35,730 |