INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:17 | 70 | 36,860 |
10.06.25 21:53:13 | 150 | 36,855 |
10.06.25 21:50:49 | 300 | 36,985 |
10.06.25 21:50:44 | 100 | 36,985 |
10.06.25 21:47:59 | 40 | 36,860 |
10.06.25 21:47:42 | 270 | 36,985 |
10.06.25 21:43:05 | 10 | 36,965 |
10.06.25 21:40:28 | 20 | 36,870 |
10.06.25 21:36:31 | 30 | 36,865 |
10.06.25 21:30:24 | 5 | 36,965 |
10.06.25 21:28:16 | 300 | 36,965 |
10.06.25 21:25:45 | 110 | 36,885 |
10.06.25 21:20:59 | 10 | 36,880 |
10.06.25 21:20:22 | 140 | 36,875 |
10.06.25 21:19:16 | 2 | 36,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:42 | 90 | 36,870 |
10.06.25 21:18:28 | 170 | 36,870 |
10.06.25 21:17:09 | 57 | 36,875 |
10.06.25 21:14:24 | 796 | 36,950 |
10.06.25 21:13:35 | 20 | 36,900 |
10.06.25 21:12:01 | 54 | 36,950 |
10.06.25 21:11:05 | 50 | 36,950 |
10.06.25 21:08:41 | 100 | 36,950 |
10.06.25 21:06:08 | 300 | 36,945 |
10.06.25 21:05:50 | 300 | 36,945 |
10.06.25 21:05:40 | 300 | 36,945 |
10.06.25 21:05:30 | 300 | 36,945 |
10.06.25 21:03:52 | 300 | 36,830 |
10.06.25 21:00:27 | 260 | 36,825 |
10.06.25 20:59:30 | 27 | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:30 | 3 | 36,945 |
10.06.25 20:52:38 | 20 | 36,785 |
10.06.25 20:50:42 | 20 | 36,785 |
10.06.25 20:49:54 | 55 | 36,785 |
10.06.25 20:45:28 | 6 | 36,785 |
10.06.25 20:45:21 | 50 | 36,785 |
10.06.25 20:44:15 | 27 | 36,945 |
10.06.25 20:44:11 | 6 | 36,785 |
10.06.25 20:41:57 | 85 | 36,785 |
10.06.25 20:40:59 | 300 | 36,860 |
10.06.25 20:40:37 | 100 | 36,865 |
10.06.25 20:38:13 | 350 | 36,810 |
10.06.25 20:37:55 | 32 | 36,810 |
10.06.25 20:36:29 | 2 | 36,810 |
10.06.25 20:33:14 | 160 | 36,810 |