INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:06:02 | 3 | 36,070 |
05.06.25 15:05:26 | 150 | 36,075 |
05.06.25 15:04:43 | 9,70 Tsd. | 36,100 |
05.06.25 15:04:37 | 300 | 36,145 |
05.06.25 15:04:32 | 40 | 36,145 |
05.06.25 15:04:28 | 20 | 36,125 |
05.06.25 15:03:25 | 55 | 36,125 |
05.06.25 14:58:16 | 300 | 36,120 |
05.06.25 14:57:45 | 200 | 36,110 |
05.06.25 14:56:40 | 7,90 Tsd. | 36,110 |
05.06.25 14:55:37 | 600 | 36,100 |
05.06.25 14:53:05 | 20 | 36,030 |
05.06.25 14:52:05 | 400 | 36,100 |
05.06.25 14:51:55 | 100 | 36,080 |
05.06.25 14:49:23 | 600 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:22 | 78 | 36,090 |
05.06.25 14:48:10 | 100 | 35,880 |
05.06.25 14:48:09 | 600 | 35,880 |
05.06.25 14:48:00 | 300 | 35,880 |
05.06.25 14:47:59 | 150 | 35,885 |
05.06.25 14:46:28 | 3 | 35,860 |
05.06.25 14:46:26 | 71 | 35,860 |
05.06.25 14:45:48 | 1 | 35,865 |
05.06.25 14:45:03 | 67 | 35,830 |
05.06.25 14:43:56 | 1 | 35,880 |
05.06.25 14:43:18 | 300 | 35,865 |
05.06.25 14:42:43 | 100 | 35,880 |
05.06.25 14:41:19 | 37 | 35,925 |
05.06.25 14:40:46 | 278 | 35,955 |
05.06.25 14:38:45 | 129 | 35,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:38:27 | 400 | 35,915 |
05.06.25 14:35:39 | 60 | 35,925 |
05.06.25 14:34:19 | 3 | 35,950 |
05.06.25 14:32:11 | 30 | 35,950 |
05.06.25 14:29:16 | 300 | 35,995 |
05.06.25 14:28:50 | 200 | 35,980 |
05.06.25 14:28:45 | 8 | 35,980 |
05.06.25 14:28:13 | 5 | 35,970 |
05.06.25 14:25:51 | 50 | 36,010 |
05.06.25 14:24:17 | 40 | 35,980 |
05.06.25 14:17:24 | 28 | 36,045 |
05.06.25 14:15:28 | 135 | 36,050 |
05.06.25 14:15:26 | 600 | 36,050 |
05.06.25 14:15:17 | 600 | 36,045 |
05.06.25 14:14:51 | 400 | 36,045 |