INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:27 | 5 | 36,005 |
06.06.25 15:14:12 | 100 | 36,000 |
06.06.25 15:14:10 | 50 | 36,000 |
06.06.25 15:13:44 | 1,20 Tsd. | 36,000 |
06.06.25 15:13:25 | 600 | 36,020 |
06.06.25 15:10:19 | 2 | 36,000 |
06.06.25 15:07:15 | 235 | 36,005 |
06.06.25 15:06:42 | 100 | 36,010 |
06.06.25 15:05:47 | 300 | 35,995 |
06.06.25 15:00:03 | 300 | 36,035 |
06.06.25 14:59:01 | 100 | 36,060 |
06.06.25 14:58:42 | 35 | 36,060 |
06.06.25 14:58:08 | 25 | 36,055 |
06.06.25 14:57:18 | 14 | 36,065 |
06.06.25 14:56:15 | 300 | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:00 | 400 | 36,065 |
06.06.25 14:53:30 | 90 | 36,090 |
06.06.25 14:53:14 | 35 | 36,080 |
06.06.25 14:51:14 | 3 | 36,080 |
06.06.25 14:51:03 | 200 | 36,085 |
06.06.25 14:49:54 | 10 | 36,065 |
06.06.25 14:48:22 | 300 | 36,065 |
06.06.25 14:47:30 | 600 | 36,055 |
06.06.25 14:47:13 | 200 | 36,070 |
06.06.25 14:47:09 | 600 | 36,070 |
06.06.25 14:46:45 | 9 | 36,065 |
06.06.25 14:44:50 | 2 | 36,080 |
06.06.25 14:44:28 | 390 | 36,080 |
06.06.25 14:44:00 | 52 | 36,080 |
06.06.25 14:42:23 | 16 | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:00 | 28 | 36,100 |
06.06.25 14:41:48 | 9 | 36,100 |
06.06.25 14:40:46 | 2 | 36,105 |
06.06.25 14:40:41 | 144 | 36,100 |
06.06.25 14:40:41 | 130 | 36,095 |
06.06.25 14:40:34 | 500 | 36,100 |
06.06.25 14:40:29 | 300 | 36,100 |
06.06.25 14:39:45 | 40 | 36,065 |
06.06.25 14:39:05 | 76 | 36,065 |
06.06.25 14:39:00 | 300 | 36,080 |
06.06.25 14:38:37 | 300 | 36,070 |
06.06.25 14:38:00 | 41 | 36,085 |
06.06.25 14:37:47 | 6 | 36,095 |
06.06.25 14:36:50 | 111 | 36,075 |
06.06.25 14:35:00 | 13 | 36,045 |