INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:17 | 10 | 36,405 |
11.06.25 18:00:02 | 70 | 36,470 |
11.06.25 17:59:12 | 792 | 36,440 |
11.06.25 17:57:00 | 3 | 36,525 |
11.06.25 17:55:43 | 100 | 36,445 |
11.06.25 17:53:59 | 120 | 36,445 |
11.06.25 17:52:17 | 150 | 36,450 |
11.06.25 17:51:35 | 9 | 36,445 |
11.06.25 17:48:45 | 787 | 36,440 |
11.06.25 17:48:16 | 96 | 36,360 |
11.06.25 17:48:13 | 5,00 Tsd. | 36,360 |
11.06.25 17:48:10 | 3,72 Tsd. | 36,370 |
11.06.25 17:47:54 | 1,29 Tsd. | 36,400 |
11.06.25 17:46:52 | 425 | 36,435 |
11.06.25 17:43:53 | 100 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:45 | 350 | 36,630 |
11.06.25 17:39:43 | 300 | 36,535 |
11.06.25 17:39:15 | 350 | 36,535 |
11.06.25 17:37:51 | 1 | 36,425 |
11.06.25 17:35:12 | 180 | 36,485 |
11.06.25 17:35:12 | 1,05 Tsd. | 36,490 |
11.06.25 17:35:12 | 700 | 36,505 |
11.06.25 17:34:56 | 247 | 36,775 |
11.06.25 17:34:50 | 303 | 36,560 |
11.06.25 17:33:22 | 100 | 36,775 |
11.06.25 17:33:22 | 600 | 36,775 |
11.06.25 17:32:24 | 1 | 36,505 |
11.06.25 17:28:59 | 80 | 36,565 |
11.06.25 17:28:19 | 15 | 36,555 |
11.06.25 17:26:42 | 28 | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:58 | 400 | 36,555 |
11.06.25 17:22:52 | 1 | 36,550 |
11.06.25 17:20:51 | 600 | 36,565 |
11.06.25 17:17:56 | 25 | 36,545 |
11.06.25 17:17:19 | 600 | 36,560 |
11.06.25 17:10:06 | 780 | 36,510 |
11.06.25 17:10:00 | 400 | 36,510 |
11.06.25 17:09:11 | 200 | 36,535 |
11.06.25 17:08:21 | 522 | 36,515 |
11.06.25 17:07:27 | 3 | 36,550 |
11.06.25 17:07:04 | 600 | 36,560 |
11.06.25 17:05:24 | 7 | 36,540 |
11.06.25 17:04:59 | 38 | 36,575 |
11.06.25 17:04:12 | 600 | 36,580 |
11.06.25 17:03:09 | 30 | 36,600 |