INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:42 | 18 | 36,850 |
10.06.25 19:34:25 | 10 | 36,945 |
10.06.25 19:30:53 | 200 | 36,945 |
10.06.25 19:30:07 | 50 | 36,850 |
10.06.25 19:29:31 | 10 | 36,985 |
10.06.25 19:29:03 | 30 | 36,850 |
10.06.25 19:28:00 | 20 | 36,985 |
10.06.25 19:27:57 | 4 | 36,850 |
10.06.25 19:25:34 | 1 | 36,985 |
10.06.25 19:25:02 | 30 | 36,845 |
10.06.25 19:24:53 | 40 | 36,985 |
10.06.25 19:24:08 | 50 | 36,845 |
10.06.25 19:23:36 | 75 | 36,845 |
10.06.25 19:23:23 | 25 | 36,985 |
10.06.25 19:21:45 | 1 | 36,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:45 | 3 | 36,825 |
10.06.25 19:20:53 | 19 | 36,985 |
10.06.25 19:20:37 | 30 | 36,985 |
10.06.25 19:20:17 | 206 | 36,985 |
10.06.25 19:14:53 | 194 | 36,985 |
10.06.25 19:14:25 | 300 | 36,985 |
10.06.25 19:14:09 | 300 | 36,985 |
10.06.25 19:14:00 | 200 | 36,985 |
10.06.25 19:12:25 | 20 | 36,985 |
10.06.25 19:11:23 | 40 | 36,925 |
10.06.25 19:10:39 | 200 | 36,925 |
10.06.25 19:09:02 | 50 | 36,925 |
10.06.25 19:07:31 | 1 | 36,985 |
10.06.25 19:06:44 | 544 | 36,960 |
10.06.25 19:06:35 | 200 | 36,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:12 | 300 | 36,965 |
10.06.25 19:05:32 | 71 | 36,965 |
10.06.25 19:05:20 | 100 | 36,985 |
10.06.25 19:04:41 | 203 | 36,985 |
10.06.25 19:02:44 | 8 | 36,965 |
10.06.25 18:59:35 | 197 | 36,985 |
10.06.25 18:58:57 | 250 | 36,965 |
10.06.25 18:58:36 | 100 | 36,985 |
10.06.25 18:58:05 | 10 | 36,940 |
10.06.25 18:55:45 | 6 | 36,985 |
10.06.25 18:54:54 | 850 | 36,950 |
10.06.25 18:54:23 | 300 | 36,945 |
10.06.25 18:54:03 | 300 | 36,945 |
10.06.25 18:53:58 | 300 | 36,945 |
10.06.25 18:53:23 | 300 | 36,945 |