INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:35 | 750 | 36,810 |
10.06.25 20:31:16 | 15 | 36,810 |
10.06.25 20:30:12 | 50 | 36,785 |
10.06.25 20:27:21 | 300 | 36,785 |
10.06.25 20:27:06 | 27 | 36,845 |
10.06.25 20:26:43 | 32 | 36,790 |
10.06.25 20:24:40 | 92 | 36,800 |
10.06.25 20:24:23 | 550 | 36,800 |
10.06.25 20:23:06 | 130 | 36,800 |
10.06.25 20:20:40 | 300 | 36,845 |
10.06.25 20:19:07 | 300 | 36,845 |
10.06.25 20:17:33 | 300 | 36,845 |
10.06.25 20:16:28 | 300 | 36,845 |
10.06.25 20:15:40 | 150 | 36,800 |
10.06.25 20:15:05 | 100 | 36,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:44 | 70 | 36,815 |
10.06.25 20:13:06 | 74 | 36,865 |
10.06.25 20:11:58 | 28 | 36,865 |
10.06.25 20:09:43 | 100 | 36,915 |
10.06.25 20:08:33 | 10 | 36,865 |
10.06.25 20:08:01 | 58 | 36,865 |
10.06.25 20:07:27 | 100 | 36,915 |
10.06.25 20:04:37 | 200 | 36,865 |
10.06.25 20:02:51 | 250 | 36,865 |
10.06.25 20:02:26 | 300 | 36,865 |
10.06.25 20:01:57 | 50 | 36,865 |
10.06.25 20:00:31 | 100 | 36,865 |
10.06.25 19:58:58 | 1 | 36,935 |
10.06.25 19:55:56 | 41 | 36,945 |
10.06.25 19:55:14 | 20 | 36,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:05 | 60 | 36,865 |
10.06.25 19:53:05 | 45 | 36,865 |
10.06.25 19:50:45 | 200 | 36,865 |
10.06.25 19:50:23 | 400 | 36,865 |
10.06.25 19:47:58 | 40 | 36,865 |
10.06.25 19:47:50 | 20 | 36,865 |
10.06.25 19:44:18 | 8 | 36,865 |
10.06.25 19:40:21 | 195 | 36,900 |
10.06.25 19:40:13 | 200 | 36,900 |
10.06.25 19:40:11 | 300 | 36,900 |
10.06.25 19:40:06 | 2 | 36,895 |
10.06.25 19:39:43 | 300 | 36,895 |
10.06.25 19:39:08 | 10 | 36,850 |
10.06.25 19:38:12 | 95 | 36,850 |
10.06.25 19:37:05 | 1 | 36,850 |