INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:45 | 6 | 36,095 |
06.06.25 14:31:32 | 40 | 36,070 |
06.06.25 14:31:26 | 1,00 Tsd. | 36,100 |
06.06.25 14:31:25 | 842 | 36,080 |
06.06.25 14:31:25 | 1,00 Tsd. | 36,080 |
06.06.25 14:31:25 | 1,00 Tsd. | 36,080 |
06.06.25 14:31:25 | 66 | 36,050 |
06.06.25 14:31:25 | 633 | 36,000 |
06.06.25 14:31:24 | 3,90 Tsd. | 36,000 |
06.06.25 14:30:11 | 20 | 35,960 |
06.06.25 14:27:39 | 60 | 35,900 |
06.06.25 14:26:02 | 300 | 35,870 |
06.06.25 14:26:02 | 600 | 35,870 |
06.06.25 14:25:51 | 600 | 35,870 |
06.06.25 14:25:31 | 227 | 35,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:23:15 | 10 | 35,815 |
06.06.25 14:23:04 | 60 | 35,820 |
06.06.25 14:22:07 | 100 | 35,800 |
06.06.25 14:21:10 | 100 | 35,815 |
06.06.25 14:21:06 | 3 | 35,815 |
06.06.25 14:20:43 | 3 | 35,820 |
06.06.25 14:20:31 | 100 | 35,820 |
06.06.25 14:18:55 | 288 | 35,845 |
06.06.25 14:18:26 | 1 | 35,855 |
06.06.25 14:18:06 | 300 | 35,840 |
06.06.25 14:17:00 | 200 | 35,865 |
06.06.25 14:15:18 | 80 | 35,865 |
06.06.25 14:15:11 | 100 | 35,870 |
06.06.25 14:14:36 | 5 | 35,850 |
06.06.25 14:14:11 | 6 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:19 | 15 | 35,815 |
06.06.25 14:12:39 | 146 | 35,820 |
06.06.25 14:12:03 | 8 | 35,795 |
06.06.25 14:12:02 | 400 | 35,800 |
06.06.25 14:11:56 | 600 | 35,800 |
06.06.25 14:11:16 | 145 | 35,810 |
06.06.25 14:10:46 | 40 | 35,795 |
06.06.25 14:08:46 | 42 | 35,810 |
06.06.25 14:08:20 | 40 | 35,790 |
06.06.25 14:04:59 | 11 | 35,830 |
06.06.25 14:02:56 | 95 | 35,830 |
06.06.25 14:02:47 | 55 | 35,830 |
06.06.25 14:00:17 | 400 | 35,790 |
06.06.25 14:00:08 | 600 | 35,790 |
06.06.25 13:59:31 | 50 | 35,800 |