INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:23 | 600 | 35,790 |
06.06.25 13:58:43 | 200 | 35,780 |
06.06.25 13:57:55 | 200 | 35,775 |
06.06.25 13:51:06 | 10 | 35,790 |
06.06.25 13:46:30 | 250 | 35,825 |
06.06.25 13:45:58 | 10 | 35,815 |
06.06.25 13:43:18 | 300 | 35,800 |
06.06.25 13:39:53 | 35 | 35,825 |
06.06.25 13:39:08 | 100 | 35,810 |
06.06.25 13:37:55 | 20 | 35,775 |
06.06.25 13:37:23 | 64 | 35,760 |
06.06.25 13:37:19 | 45 | 35,765 |
06.06.25 13:36:33 | 105 | 35,760 |
06.06.25 13:30:50 | 600 | 35,750 |
06.06.25 13:30:50 | 400 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:46 | 600 | 35,750 |
06.06.25 13:30:46 | 300 | 35,750 |
06.06.25 13:29:55 | 400 | 35,795 |
06.06.25 13:28:18 | 60 | 35,820 |
06.06.25 13:26:10 | 15 | 35,825 |
06.06.25 13:25:52 | 300 | 35,830 |
06.06.25 13:25:49 | 40 | 35,840 |
06.06.25 13:25:45 | 28 | 35,825 |
06.06.25 13:25:20 | 40 | 35,830 |
06.06.25 13:21:39 | 600 | 35,850 |
06.06.25 13:20:05 | 14 | 35,845 |
06.06.25 13:19:54 | 300 | 35,825 |
06.06.25 13:15:43 | 490 | 35,810 |
06.06.25 13:15:34 | 600 | 35,810 |
06.06.25 13:14:25 | 200 | 35,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:14:23 | 5 | 35,825 |
06.06.25 13:14:07 | 120 | 35,800 |
06.06.25 13:14:02 | 444 | 35,800 |
06.06.25 13:13:59 | 3 | 35,815 |
06.06.25 13:12:25 | 1 | 35,790 |
06.06.25 13:11:58 | 1 | 35,805 |
06.06.25 13:10:10 | 35 | 35,840 |
06.06.25 13:09:34 | 170 | 35,860 |
06.06.25 13:08:09 | 600 | 35,850 |
06.06.25 13:04:01 | 100 | 35,810 |
06.06.25 13:04:00 | 9 | 35,800 |
06.06.25 13:03:59 | 99 | 35,790 |
06.06.25 13:02:49 | 300 | 35,770 |
06.06.25 13:02:49 | 400 | 35,770 |
06.06.25 13:02:49 | 400 | 35,770 |