INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:24:23 | 32 | 35,265 |
06.06.25 10:24:13 | 68 | 35,260 |
06.06.25 10:24:00 | 200 | 35,275 |
06.06.25 10:23:15 | 400 | 35,265 |
06.06.25 10:22:28 | 3 | 35,265 |
06.06.25 10:19:26 | 50 | 35,295 |
06.06.25 10:18:06 | 66 | 35,285 |
06.06.25 10:17:27 | 80 | 35,295 |
06.06.25 10:14:38 | 2 | 35,275 |
06.06.25 10:14:30 | 5 | 35,290 |
06.06.25 10:11:16 | 66 | 35,290 |
06.06.25 10:10:16 | 130 | 35,315 |
06.06.25 10:07:21 | 20 | 35,275 |
06.06.25 10:07:04 | 1 | 35,280 |
06.06.25 10:05:34 | 1 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:04 | 387 | 35,290 |
06.06.25 10:04:04 | 500 | 35,290 |
06.06.25 10:04:04 | 513 | 35,290 |
06.06.25 10:03:22 | 600 | 35,285 |
06.06.25 10:02:12 | 1 | 35,280 |
06.06.25 10:00:27 | 360 | 35,240 |
06.06.25 10:00:13 | 100 | 35,240 |
06.06.25 10:00:09 | 294 | 35,250 |
06.06.25 10:00:09 | 500 | 35,250 |
06.06.25 10:00:08 | 500 | 35,250 |
06.06.25 10:00:08 | 500 | 35,250 |
06.06.25 10:00:08 | 500 | 35,250 |
06.06.25 10:00:08 | 500 | 35,250 |
06.06.25 10:00:04 | 600 | 35,250 |
06.06.25 09:59:56 | 2 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:50 | 600 | 35,250 |
06.06.25 09:59:34 | 100 | 35,260 |
06.06.25 09:55:15 | 25 | 35,260 |
06.06.25 09:50:53 | 100 | 35,290 |
06.06.25 09:50:11 | 43 | 35,280 |
06.06.25 09:49:15 | 25 | 35,275 |
06.06.25 09:48:50 | 3 | 35,290 |
06.06.25 09:48:10 | 1 | 35,280 |
06.06.25 09:47:52 | 300 | 35,300 |
06.06.25 09:47:23 | 1 | 35,325 |
06.06.25 09:47:07 | 200 | 35,305 |
06.06.25 09:45:16 | 300 | 35,350 |
06.06.25 09:44:26 | 1 | 35,320 |
06.06.25 09:38:55 | 45 | 35,295 |
06.06.25 09:37:32 | 284 | 35,280 |