INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:34 | 100 | 36,495 |
09.06.25 16:54:32 | 13 | 36,490 |
09.06.25 16:52:39 | 90 | 36,505 |
09.06.25 16:50:12 | 70 | 36,515 |
09.06.25 16:49:58 | 73 | 36,515 |
09.06.25 16:49:03 | 2 | 36,520 |
09.06.25 16:48:41 | 2,40 Tsd. | 36,500 |
09.06.25 16:48:33 | 600 | 36,530 |
09.06.25 16:48:28 | 12 | 36,530 |
09.06.25 16:48:23 | 100 | 36,530 |
09.06.25 16:48:01 | 1 | 36,530 |
09.06.25 16:47:28 | 1 | 36,520 |
09.06.25 16:46:49 | 33 | 36,495 |
09.06.25 16:46:49 | 600 | 36,495 |
09.06.25 16:46:39 | 300 | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:22 | 7 | 36,550 |
09.06.25 16:43:06 | 95 | 36,550 |
09.06.25 16:43:05 | 180 | 36,540 |
09.06.25 16:42:58 | 60 | 36,550 |
09.06.25 16:42:54 | 3 | 36,540 |
09.06.25 16:42:49 | 9 | 36,545 |
09.06.25 16:41:41 | 2 | 36,535 |
09.06.25 16:41:29 | 1 | 36,525 |
09.06.25 16:41:17 | 1 | 36,515 |
09.06.25 16:40:43 | 1 | 36,535 |
09.06.25 16:39:21 | 490 | 36,550 |
09.06.25 16:39:19 | 50 | 36,530 |
09.06.25 16:38:49 | 30 | 36,545 |
09.06.25 16:38:39 | 100 | 36,540 |
09.06.25 16:38:08 | 15,97 Tsd. | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:19 | 300 | 36,495 |
09.06.25 16:37:05 | 600 | 36,500 |
09.06.25 16:37:04 | 17 | 36,495 |
09.06.25 16:37:00 | 225 | 36,490 |
09.06.25 16:36:54 | 30 | 36,480 |
09.06.25 16:36:50 | 25 | 36,490 |
09.06.25 16:36:44 | 120 | 36,480 |
09.06.25 16:36:33 | 493 | 36,440 |
09.06.25 16:36:26 | 600 | 36,440 |
09.06.25 16:36:20 | 1 | 36,450 |
09.06.25 16:35:44 | 1 | 36,460 |
09.06.25 16:34:56 | 1 | 36,475 |
09.06.25 16:34:44 | 500 | 36,470 |
09.06.25 16:34:41 | 1 | 36,460 |
09.06.25 16:34:39 | 300 | 36,465 |