INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:16:12 | 300 | 36,300 |
09.06.25 16:15:41 | 150 | 36,295 |
09.06.25 16:15:41 | 1 | 36,280 |
09.06.25 16:15:29 | 120 | 36,275 |
09.06.25 16:14:49 | 500 | 36,255 |
09.06.25 16:12:37 | 99 | 36,250 |
09.06.25 16:12:11 | 599 | 36,250 |
09.06.25 16:12:00 | 600 | 36,250 |
09.06.25 16:11:46 | 1 | 36,245 |
09.06.25 16:11:18 | 500 | 36,240 |
09.06.25 16:10:51 | 600 | 36,250 |
09.06.25 16:10:38 | 59 | 36,235 |
09.06.25 16:07:23 | 3 | 36,210 |
09.06.25 16:01:50 | 1 | 36,250 |
09.06.25 16:00:09 | 600 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:02 | 95 | 36,200 |
09.06.25 15:59:26 | 50 | 36,205 |
09.06.25 15:56:24 | 150 | 36,210 |
09.06.25 15:54:42 | 600 | 36,250 |
09.06.25 15:54:40 | 7 | 36,245 |
09.06.25 15:54:30 | 1 | 36,210 |
09.06.25 15:51:54 | 25 | 36,185 |
09.06.25 15:50:56 | 34 | 36,120 |
09.06.25 15:50:26 | 600 | 36,120 |
09.06.25 15:50:23 | 600 | 36,120 |
09.06.25 15:49:59 | 600 | 36,120 |
09.06.25 15:47:20 | 3 | 36,125 |
09.06.25 15:44:29 | 300 | 36,180 |
09.06.25 15:44:20 | 500 | 36,180 |
09.06.25 15:40:50 | 200 | 36,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:52 | 1 | 36,195 |
09.06.25 15:39:49 | 703 | 36,160 |
09.06.25 15:38:37 | 1 | 36,245 |
09.06.25 15:38:20 | 10 | 36,270 |
09.06.25 15:38:14 | 100 | 36,250 |
09.06.25 15:38:13 | 523 | 36,275 |
09.06.25 15:38:13 | 2,00 Tsd. | 36,230 |
09.06.25 15:37:26 | 9,70 Tsd. | 36,200 |
09.06.25 15:37:12 | 600 | 36,225 |
09.06.25 15:37:11 | 300 | 36,225 |
09.06.25 15:36:47 | 11,34 Tsd. | 36,150 |
09.06.25 15:34:20 | 600 | 36,150 |
09.06.25 15:33:54 | 250 | 36,120 |
09.06.25 15:33:40 | 600 | 36,125 |
09.06.25 15:32:30 | 400 | 36,135 |