INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:55:30 | 300 | 35,595 |
06.06.25 08:41:49 | 75 | 35,595 |
06.06.25 08:39:28 | 150 | 35,595 |
06.06.25 08:35:20 | 111 | 35,645 |
06.06.25 08:23:44 | 200 | 35,585 |
06.06.25 08:22:59 | 30 | 35,645 |
06.06.25 08:22:54 | 750 | 35,620 |
06.06.25 08:22:22 | 300 | 35,625 |
06.06.25 08:21:23 | 100 | 35,625 |
06.06.25 08:21:09 | 150 | 35,645 |
06.06.25 08:21:03 | 25 | 35,645 |
06.06.25 08:21:02 | 80 | 35,645 |
06.06.25 08:19:42 | 300 | 35,625 |
06.06.25 08:17:00 | 140 | 35,645 |
06.06.25 08:16:34 | 300 | 35,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:15:55 | 55 | 35,645 |
06.06.25 08:15:53 | 150 | 35,645 |
06.06.25 08:13:41 | 150 | 35,585 |
06.06.25 08:12:32 | 300 | 35,645 |
06.06.25 08:12:23 | 300 | 35,645 |
06.06.25 08:11:14 | 300 | 35,645 |
06.06.25 08:10:28 | 300 | 35,645 |
06.06.25 08:10:08 | 65 | 35,585 |
06.06.25 08:09:45 | 300 | 35,645 |
06.06.25 08:09:14 | 300 | 35,645 |
06.06.25 08:08:55 | 28 | 35,585 |
06.06.25 08:08:27 | 471 | 35,620 |
06.06.25 08:07:47 | 171 | 35,625 |
06.06.25 08:07:47 | 300 | 35,625 |
06.06.25 08:07:20 | 300 | 35,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:10 | 12 | 35,525 |
06.06.25 08:03:33 | 25 | 35,645 |
06.06.25 08:02:02 | 100 | 35,620 |
06.06.25 08:00:53 | 51 | 35,645 |
06.06.25 08:00:50 | 1 | 35,500 |
06.06.25 08:00:12 | 1 | 35,500 |
06.06.25 08:00:11 | 31 | 35,645 |
06.06.25 07:57:48 | 250 | 35,500 |
06.06.25 07:57:33 | 70 | 35,645 |
06.06.25 07:45:05 | 84 | 35,645 |
06.06.25 07:44:15 | 154 | 35,500 |
06.06.25 07:35:09 | 51 | 35,500 |
06.06.25 07:32:56 | 46 | 35,500 |
06.06.25 07:31:05 | 1 | 35,645 |
06.06.25 07:30:29 | 160 | 35,645 |