INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:40:08 | 55 | 36,510 |
10.06.25 13:38:48 | 30 | 36,510 |
10.06.25 13:38:33 | 28 | 36,505 |
10.06.25 13:38:18 | 10 | 36,515 |
10.06.25 13:38:13 | 55 | 36,515 |
10.06.25 13:35:40 | 14 | 36,510 |
10.06.25 13:35:36 | 50 | 36,510 |
10.06.25 13:35:30 | 273 | 36,505 |
10.06.25 13:33:21 | 100 | 36,505 |
10.06.25 13:29:40 | 200 | 36,605 |
10.06.25 13:27:58 | 150 | 36,605 |
10.06.25 13:26:27 | 20 | 36,575 |
10.06.25 13:26:22 | 1,40 Tsd. | 36,570 |
10.06.25 13:25:52 | 600 | 36,580 |
10.06.25 13:24:52 | 14 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:20:48 | 200 | 36,580 |
10.06.25 13:20:25 | 3 | 36,575 |
10.06.25 13:20:10 | 45 | 36,580 |
10.06.25 13:19:58 | 6 | 36,575 |
10.06.25 13:18:17 | 100 | 36,565 |
10.06.25 13:12:55 | 1 | 36,575 |
10.06.25 13:12:31 | 1 | 36,590 |
10.06.25 13:12:29 | 50 | 36,590 |
10.06.25 13:12:19 | 1 | 36,590 |
10.06.25 13:12:07 | 1 | 36,585 |
10.06.25 13:10:08 | 78 | 36,595 |
10.06.25 13:09:56 | 35 | 36,595 |
10.06.25 13:09:42 | 10 | 36,590 |
10.06.25 13:08:25 | 100 | 36,625 |
10.06.25 13:07:30 | 125 | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:06:53 | 101 | 36,655 |
10.06.25 13:06:46 | 85 | 36,660 |
10.06.25 13:06:07 | 3,30 Tsd. | 36,700 |
10.06.25 13:05:19 | 600 | 36,675 |
10.06.25 13:04:39 | 80 | 36,685 |
10.06.25 13:03:56 | 100 | 36,680 |
10.06.25 13:03:31 | 60 | 36,690 |
10.06.25 13:03:09 | 400 | 36,660 |
10.06.25 13:02:19 | 633 | 36,600 |
10.06.25 13:01:52 | 1,30 Tsd. | 36,600 |
10.06.25 13:00:07 | 48 | 36,595 |
10.06.25 12:59:57 | 300 | 36,600 |
10.06.25 12:59:37 | 11 | 36,590 |
10.06.25 12:58:17 | 500 | 36,580 |
10.06.25 12:58:14 | 550 | 36,570 |