GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:10:02 | 2 | 25,400 |
15.05.25 13:08:56 | 3 | 25,400 |
15.05.25 13:08:31 | 1 | 25,550 |
15.05.25 13:03:40 | 80 | 25,550 |
15.05.25 13:02:16 | 290 | 25,550 |
15.05.25 12:58:00 | 100 | 25,600 |
15.05.25 12:57:08 | 20 | 25,600 |
15.05.25 12:52:36 | 300 | 25,400 |
15.05.25 12:52:36 | 300 | 25,400 |
15.05.25 12:52:15 | 300 | 25,700 |
15.05.25 12:48:19 | 300 | 25,750 |
15.05.25 12:48:12 | 18 | 25,900 |
15.05.25 12:44:10 | 300 | 26,100 |
15.05.25 12:40:48 | 300 | 25,600 |
15.05.25 12:38:15 | 25 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:38:00 | 22 | 25,550 |
15.05.25 12:36:16 | 300 | 25,550 |
15.05.25 12:36:16 | 300 | 25,550 |
15.05.25 12:35:22 | 300 | 25,950 |
15.05.25 12:32:03 | 180 | 26,100 |
15.05.25 12:31:34 | 300 | 26,000 |
15.05.25 12:31:28 | 2,00 Tsd. | 26,300 |
15.05.25 12:31:26 | 150 | 26,250 |
15.05.25 12:31:26 | 300 | 26,200 |
15.05.25 12:31:20 | 780 | 26,200 |
15.05.25 12:31:02 | 300 | 26,150 |
15.05.25 12:30:30 | 300 | 26,150 |
15.05.25 12:30:28 | 300 | 26,150 |
15.05.25 12:29:01 | 300 | 26,100 |
15.05.25 12:26:12 | 40 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:26:06 | 140 | 26,000 |
15.05.25 12:24:30 | 300 | 25,950 |
15.05.25 12:24:20 | 300 | 25,750 |
15.05.25 12:22:03 | 200 | 25,900 |
15.05.25 12:21:27 | 300 | 25,900 |
15.05.25 12:21:25 | 60 | 25,850 |
15.05.25 12:21:06 | 40 | 25,800 |
15.05.25 12:19:49 | 120 | 25,750 |
15.05.25 12:19:13 | 140 | 25,600 |
15.05.25 12:19:08 | 15 | 25,200 |
15.05.25 12:19:08 | 145 | 25,100 |
15.05.25 12:19:01 | 300 | 25,100 |
15.05.25 12:00:11 | 15 | 25,000 |
15.05.25 11:56:10 | 40 | 24,800 |
15.05.25 11:49:13 | 300 | 24,750 |