GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:22:29 | 150 | 24,600 |
14.05.25 09:48:39 | 100 | 24,700 |
14.05.25 09:42:16 | 200 | 24,550 |
14.05.25 09:34:07 | 80 | 24,800 |
14.05.25 09:31:38 | 200 | 24,800 |
14.05.25 09:28:52 | 1 | 24,700 |
14.05.25 09:24:51 | 5 | 24,850 |
14.05.25 09:23:07 | 20 | 24,850 |
14.05.25 08:10:23 | 12 | 24,300 |
14.05.25 08:01:05 | 3 | 24,300 |
14.05.25 08:00:36 | 1 | 24,650 |
14.05.25 07:53:17 | 210 | 24,650 |
14.05.25 07:30:07 | 32 | 24,600 |
13.05.25 21:02:29 | 150 | 24,450 |
13.05.25 20:02:20 | 80 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:32:22 | 210 | 24,600 |
13.05.25 18:59:51 | 250 | 24,450 |
13.05.25 18:58:15 | 100 | 24,450 |
13.05.25 18:31:43 | 170 | 24,500 |
13.05.25 18:15:57 | 100 | 24,450 |
13.05.25 18:11:39 | 41 | 24,650 |
13.05.25 17:51:41 | 90 | 24,350 |
13.05.25 17:50:20 | 200 | 24,350 |
13.05.25 17:47:19 | 5 | 24,650 |
13.05.25 17:44:39 | 20 | 24,650 |
13.05.25 17:42:39 | 120 | 24,650 |
13.05.25 17:42:08 | 18 | 24,350 |
13.05.25 17:41:41 | 182 | 24,350 |
13.05.25 17:38:03 | 250 | 24,350 |
13.05.25 17:29:51 | 4 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:18:01 | 150 | 24,700 |
13.05.25 16:58:12 | 10 | 24,750 |
13.05.25 16:30:25 | 20 | 24,750 |
13.05.25 16:25:25 | 14 | 24,650 |
13.05.25 16:21:57 | 20 | 24,650 |
13.05.25 16:15:54 | 160 | 24,600 |
13.05.25 16:12:33 | 150 | 24,700 |
13.05.25 16:01:04 | 38 | 24,700 |
13.05.25 16:00:31 | 250 | 24,750 |
13.05.25 15:59:01 | 250 | 24,850 |
13.05.25 15:58:57 | 250 | 24,850 |
13.05.25 15:56:59 | 160 | 24,750 |
13.05.25 15:39:43 | 20 | 24,650 |
13.05.25 15:39:12 | 200 | 24,600 |
13.05.25 15:26:47 | 80 | 24,700 |