GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:34:44 | 32 | 24,850 |
15.05.25 11:30:10 | 100 | 24,950 |
15.05.25 11:29:33 | 93 | 24,850 |
15.05.25 11:15:23 | 200 | 24,950 |
15.05.25 11:11:44 | 44 | 24,850 |
15.05.25 11:10:27 | 100 | 24,950 |
15.05.25 10:57:00 | 4 | 25,000 |
15.05.25 10:51:37 | 100 | 25,050 |
15.05.25 10:48:36 | 80 | 25,000 |
15.05.25 10:45:36 | 59 | 25,000 |
15.05.25 10:45:32 | 200 | 25,000 |
15.05.25 10:39:02 | 200 | 25,050 |
15.05.25 10:38:49 | 300 | 25,050 |
15.05.25 10:35:07 | 6 | 25,000 |
15.05.25 10:31:30 | 180 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:30:27 | 1 | 25,050 |
15.05.25 10:26:53 | 200 | 25,000 |
15.05.25 10:08:54 | 20 | 25,000 |
15.05.25 10:03:58 | 250 | 24,900 |
15.05.25 10:03:17 | 250 | 24,900 |
15.05.25 09:41:11 | 150 | 25,000 |
15.05.25 09:40:11 | 220 | 24,950 |
15.05.25 09:37:48 | 200 | 24,950 |
15.05.25 09:35:53 | 300 | 24,850 |
15.05.25 09:30:37 | 2 | 25,000 |
15.05.25 09:30:29 | 21 | 25,000 |
15.05.25 09:30:25 | 900 | 25,000 |
15.05.25 09:29:29 | 300 | 24,900 |
15.05.25 09:25:18 | 147 | 24,950 |
15.05.25 09:18:57 | 100 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:21 | 200 | 25,050 |
15.05.25 09:11:34 | 100 | 25,050 |
15.05.25 09:02:43 | 700 | 24,800 |
15.05.25 09:01:28 | 300 | 24,850 |
15.05.25 08:35:32 | 40 | 24,750 |
15.05.25 08:25:23 | 10 | 24,750 |
15.05.25 08:00:21 | 3 | 25,000 |
15.05.25 07:30:11 | 100 | 25,000 |
14.05.25 21:58:49 | 40 | 24,650 |
14.05.25 21:44:37 | 100 | 25,000 |
14.05.25 21:20:46 | 200 | 25,000 |
14.05.25 20:57:04 | 10 | 25,000 |
14.05.25 20:45:54 | 40 | 24,650 |
14.05.25 20:27:19 | 60 | 25,000 |
14.05.25 19:27:42 | 40 | 25,000 |