GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:46:49 | 160 | 24,700 |
13.05.25 14:45:41 | 250 | 24,500 |
13.05.25 14:41:44 | 160 | 24,350 |
13.05.25 14:40:32 | 100 | 24,400 |
13.05.25 14:39:16 | 40 | 24,350 |
13.05.25 14:34:22 | 40 | 24,350 |
13.05.25 14:29:50 | 250 | 24,300 |
13.05.25 14:26:43 | 250 | 24,250 |
13.05.25 14:23:42 | 250 | 24,250 |
13.05.25 14:23:41 | 100 | 24,250 |
13.05.25 14:15:58 | 250 | 24,300 |
13.05.25 14:15:12 | 80 | 24,200 |
13.05.25 14:13:57 | 43 | 24,250 |
13.05.25 14:13:00 | 40 | 24,300 |
13.05.25 14:12:19 | 70 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:11:22 | 250 | 24,300 |
13.05.25 14:09:35 | 100 | 24,300 |
13.05.25 14:08:03 | 160 | 24,400 |
13.05.25 14:05:43 | 41 | 24,400 |
13.05.25 14:05:34 | 160 | 24,400 |
13.05.25 14:04:51 | 132 | 24,400 |
13.05.25 14:03:54 | 90 | 24,350 |
13.05.25 14:03:47 | 160 | 24,350 |
13.05.25 14:03:17 | 160 | 24,350 |
13.05.25 14:03:02 | 80 | 24,350 |
13.05.25 14:01:29 | 80 | 24,350 |
13.05.25 14:00:35 | 160 | 24,350 |
13.05.25 13:59:14 | 50 | 24,350 |
13.05.25 13:56:11 | 50 | 24,350 |
13.05.25 13:56:09 | 50 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:54:50 | 160 | 24,350 |
13.05.25 13:54:47 | 50 | 24,350 |
13.05.25 13:53:48 | 20 | 24,350 |
13.05.25 13:53:44 | 54 | 24,350 |
13.05.25 13:53:10 | 73 | 24,350 |
13.05.25 13:52:56 | 250 | 24,350 |
13.05.25 13:52:28 | 100 | 24,350 |
13.05.25 13:50:22 | 80 | 24,350 |
13.05.25 13:48:02 | 160 | 24,350 |
13.05.25 13:45:07 | 160 | 24,350 |
13.05.25 13:42:28 | 70 | 24,350 |
13.05.25 13:40:35 | 160 | 24,350 |
13.05.25 13:40:33 | 80 | 24,350 |
13.05.25 13:40:13 | 100 | 24,350 |
13.05.25 13:38:27 | 43 | 24,350 |