GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:50:22 | 80 | 24,350 |
13.05.25 13:48:02 | 160 | 24,350 |
13.05.25 13:45:07 | 160 | 24,350 |
13.05.25 13:42:28 | 70 | 24,350 |
13.05.25 13:40:35 | 160 | 24,350 |
13.05.25 13:40:33 | 80 | 24,350 |
13.05.25 13:40:13 | 100 | 24,350 |
13.05.25 13:38:27 | 43 | 24,350 |
13.05.25 13:38:27 | 160 | 24,350 |
13.05.25 13:37:33 | 130 | 24,350 |
13.05.25 13:36:16 | 206 | 24,450 |
13.05.25 13:36:11 | 172 | 24,400 |
13.05.25 13:34:39 | 250 | 24,400 |
13.05.25 13:34:32 | 160 | 24,400 |
13.05.25 13:33:21 | 160 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:33:11 | 45 | 24,400 |
13.05.25 13:31:13 | 160 | 24,350 |
13.05.25 13:30:34 | 160 | 24,350 |
13.05.25 13:30:19 | 160 | 24,300 |
13.05.25 13:29:58 | 160 | 24,300 |
13.05.25 13:29:38 | 130 | 24,250 |
13.05.25 13:29:06 | 130 | 24,300 |
13.05.25 13:28:35 | 29 | 24,400 |
13.05.25 13:28:07 | 100 | 24,500 |
13.05.25 13:27:42 | 100 | 24,400 |
13.05.25 13:26:44 | 250 | 24,400 |
13.05.25 13:25:23 | 42 | 24,350 |
13.05.25 13:25:11 | 80 | 24,350 |
13.05.25 13:19:04 | 3 | 24,500 |
13.05.25 13:17:32 | 250 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:57:56 | 250 | 24,500 |
13.05.25 12:52:11 | 250 | 24,550 |
13.05.25 12:49:11 | 250 | 24,500 |
13.05.25 12:48:16 | 400 | 24,650 |
13.05.25 12:48:11 | 250 | 24,600 |
13.05.25 12:47:22 | 250 | 24,600 |
13.05.25 12:45:30 | 112 | 24,600 |
13.05.25 12:44:34 | 250 | 24,600 |
13.05.25 12:43:45 | 40 | 24,700 |
13.05.25 12:39:52 | 100 | 24,700 |
13.05.25 12:31:31 | 1 | 24,600 |
13.05.25 12:30:45 | 100 | 24,750 |
13.05.25 12:27:48 | 28 | 24,550 |
13.05.25 12:15:30 | 10 | 24,950 |
13.05.25 12:13:19 | 1 | 24,950 |