GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:12:33 | 150 | 24,700 |
13.05.25 16:01:04 | 38 | 24,700 |
13.05.25 16:00:31 | 250 | 24,750 |
13.05.25 15:59:01 | 250 | 24,850 |
13.05.25 15:58:57 | 250 | 24,850 |
13.05.25 15:56:59 | 160 | 24,750 |
13.05.25 15:39:43 | 20 | 24,650 |
13.05.25 15:39:12 | 200 | 24,600 |
13.05.25 15:26:47 | 80 | 24,700 |
13.05.25 15:23:44 | 20 | 24,700 |
13.05.25 15:23:31 | 40 | 24,600 |
13.05.25 15:15:05 | 120 | 24,600 |
13.05.25 15:14:21 | 80 | 24,600 |
13.05.25 15:07:42 | 80 | 24,700 |
13.05.25 15:01:19 | 150 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:58:59 | 160 | 24,600 |
13.05.25 14:55:37 | 250 | 24,750 |
13.05.25 14:49:05 | 15 | 24,900 |
13.05.25 14:47:25 | 250 | 24,750 |
13.05.25 14:46:49 | 160 | 24,700 |
13.05.25 14:45:41 | 250 | 24,500 |
13.05.25 14:41:44 | 160 | 24,350 |
13.05.25 14:40:32 | 100 | 24,400 |
13.05.25 14:39:16 | 40 | 24,350 |
13.05.25 14:34:22 | 40 | 24,350 |
13.05.25 14:29:50 | 250 | 24,300 |
13.05.25 14:26:43 | 250 | 24,250 |
13.05.25 14:23:42 | 250 | 24,250 |
13.05.25 14:23:41 | 100 | 24,250 |
13.05.25 14:15:58 | 250 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:15:12 | 80 | 24,200 |
13.05.25 14:13:57 | 43 | 24,250 |
13.05.25 14:13:00 | 40 | 24,300 |
13.05.25 14:12:19 | 70 | 24,300 |
13.05.25 14:11:22 | 250 | 24,300 |
13.05.25 14:09:35 | 100 | 24,300 |
13.05.25 14:08:03 | 160 | 24,400 |
13.05.25 14:05:43 | 41 | 24,400 |
13.05.25 14:05:34 | 160 | 24,400 |
13.05.25 14:04:51 | 132 | 24,400 |
13.05.25 14:03:54 | 90 | 24,350 |
13.05.25 14:03:47 | 160 | 24,350 |
13.05.25 14:03:17 | 160 | 24,350 |
13.05.25 14:03:02 | 80 | 24,350 |
13.05.25 14:01:29 | 80 | 24,350 |