GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:49:32 | 155 | 25,050 |
14.05.25 16:37:39 | 85 | 24,950 |
14.05.25 16:26:29 | 75 | 24,800 |
14.05.25 16:19:40 | 1 | 24,900 |
14.05.25 16:16:45 | 24 | 24,900 |
14.05.25 16:05:45 | 80 | 25,000 |
14.05.25 15:45:42 | 17 | 24,900 |
14.05.25 15:45:01 | 300 | 24,900 |
14.05.25 15:44:40 | 35 | 25,050 |
14.05.25 15:32:23 | 200 | 25,050 |
14.05.25 15:14:02 | 100 | 24,900 |
14.05.25 14:56:53 | 180 | 25,000 |
14.05.25 14:56:53 | 200 | 25,000 |
14.05.25 14:45:22 | 15 | 24,750 |
14.05.25 14:18:54 | 5 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:18:30 | 20 | 24,850 |
14.05.25 14:13:29 | 150 | 24,650 |
14.05.25 13:42:47 | 200 | 24,850 |
14.05.25 13:38:34 | 300 | 24,600 |
14.05.25 13:35:57 | 200 | 24,600 |
14.05.25 13:35:44 | 300 | 24,600 |
14.05.25 13:33:41 | 3 | 24,400 |
14.05.25 13:20:03 | 2 | 24,450 |
14.05.25 13:09:14 | 100 | 24,250 |
14.05.25 13:07:59 | 300 | 24,250 |
14.05.25 12:57:30 | 20 | 24,250 |
14.05.25 12:09:59 | 150 | 24,400 |
14.05.25 12:07:17 | 107 | 24,300 |
14.05.25 11:48:41 | 20 | 24,400 |
14.05.25 11:48:26 | 300 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:16:02 | 220 | 24,200 |
14.05.25 11:07:21 | 10 | 24,250 |
14.05.25 10:48:45 | 40 | 24,450 |
14.05.25 10:48:38 | 360 | 24,450 |
14.05.25 10:35:07 | 80 | 24,600 |
14.05.25 10:22:29 | 150 | 24,600 |
14.05.25 09:48:39 | 100 | 24,700 |
14.05.25 09:42:16 | 200 | 24,550 |
14.05.25 09:34:07 | 80 | 24,800 |
14.05.25 09:31:38 | 200 | 24,800 |
14.05.25 09:28:52 | 1 | 24,700 |
14.05.25 09:24:51 | 5 | 24,850 |
14.05.25 09:23:07 | 20 | 24,850 |
14.05.25 08:10:23 | 12 | 24,300 |
14.05.25 08:01:05 | 3 | 24,300 |