GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:31:59 | 100 | 23,700 |
16.05.25 09:28:07 | 200 | 24,000 |
16.05.25 09:24:37 | 3 | 23,950 |
16.05.25 09:24:26 | 1 | 24,100 |
16.05.25 09:23:08 | 190 | 23,650 |
16.05.25 09:21:24 | 310 | 23,600 |
16.05.25 09:19:56 | 1,00 Tsd. | 23,700 |
16.05.25 09:19:01 | 300 | 24,000 |
16.05.25 09:18:43 | 50 | 24,200 |
16.05.25 09:15:14 | 1 | 24,400 |
16.05.25 09:12:36 | 207 | 24,100 |
16.05.25 09:10:51 | 41 | 24,100 |
16.05.25 09:10:09 | 50 | 24,300 |
16.05.25 09:06:07 | 250 | 24,050 |
16.05.25 09:06:07 | 250 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:06:02 | 200 | 24,100 |
16.05.25 09:06:02 | 22 | 24,300 |
16.05.25 09:05:35 | 100 | 24,350 |
16.05.25 08:55:48 | 130 | 24,850 |
16.05.25 08:42:21 | 10 | 24,750 |
16.05.25 08:38:58 | 100 | 24,850 |
16.05.25 08:11:27 | 750 | 24,850 |
16.05.25 08:10:33 | 100 | 24,800 |
16.05.25 08:10:14 | 108 | 24,800 |
16.05.25 08:09:59 | 250 | 24,850 |
16.05.25 08:02:55 | 100 | 24,950 |
16.05.25 07:59:00 | 103 | 24,850 |
16.05.25 07:40:48 | 500 | 24,900 |
16.05.25 07:40:29 | 500 | 24,850 |
16.05.25 07:30:05 | 500 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:23:00 | 250 | 24,900 |
15.05.25 21:22:31 | 250 | 24,900 |
15.05.25 20:58:51 | 100 | 24,900 |
15.05.25 20:54:20 | 200 | 24,900 |
15.05.25 20:53:31 | 115 | 24,550 |
15.05.25 19:55:50 | 60 | 24,900 |
15.05.25 19:31:48 | 20 | 24,900 |
15.05.25 19:25:19 | 116 | 24,900 |
15.05.25 19:14:27 | 44 | 24,900 |
15.05.25 18:09:11 | 1 | 24,900 |
15.05.25 17:52:43 | 150 | 24,550 |
15.05.25 17:52:43 | 350 | 24,550 |
15.05.25 17:21:51 | 50 | 24,750 |
15.05.25 17:20:30 | 10 | 24,650 |
15.05.25 17:16:34 | 50 | 24,750 |