GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:21:51 | 50 | 24,750 |
15.05.25 17:20:30 | 10 | 24,650 |
15.05.25 17:16:34 | 50 | 24,750 |
15.05.25 17:09:40 | 21 | 24,700 |
15.05.25 17:05:31 | 100 | 24,750 |
15.05.25 17:01:17 | 100 | 24,700 |
15.05.25 17:00:51 | 300 | 24,700 |
15.05.25 16:49:47 | 20 | 24,850 |
15.05.25 16:34:01 | 200 | 24,450 |
15.05.25 16:33:04 | 300 | 24,500 |
15.05.25 16:23:26 | 18 | 24,450 |
15.05.25 16:19:17 | 24 | 24,400 |
15.05.25 16:11:09 | 215 | 24,350 |
15.05.25 16:10:19 | 200 | 24,500 |
15.05.25 16:09:37 | 50 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:08:09 | 95 | 24,350 |
15.05.25 16:05:15 | 30 | 24,500 |
15.05.25 16:05:13 | 5 | 24,550 |
15.05.25 16:05:04 | 128 | 24,600 |
15.05.25 16:04:11 | 193 | 24,600 |
15.05.25 15:58:41 | 68 | 24,650 |
15.05.25 15:56:38 | 300 | 24,650 |
15.05.25 15:50:09 | 500 | 24,750 |
15.05.25 15:48:20 | 1 | 24,900 |
15.05.25 15:48:18 | 20 | 24,950 |
15.05.25 15:42:38 | 300 | 24,850 |
15.05.25 15:40:19 | 300 | 24,900 |
15.05.25 15:40:06 | 60 | 25,000 |
15.05.25 15:39:10 | 45 | 25,000 |
15.05.25 15:38:36 | 2 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:37:19 | 98 | 24,900 |
15.05.25 15:33:37 | 2 | 24,950 |
15.05.25 15:31:42 | 2 | 24,900 |
15.05.25 15:29:58 | 300 | 24,900 |
15.05.25 15:13:58 | 10 | 24,950 |
15.05.25 15:04:17 | 7 | 24,950 |
15.05.25 14:55:14 | 20 | 25,100 |
15.05.25 14:46:36 | 30 | 25,050 |
15.05.25 14:33:01 | 5 | 25,000 |
15.05.25 14:28:49 | 120 | 25,000 |
15.05.25 14:28:45 | 300 | 24,950 |
15.05.25 14:27:47 | 280 | 24,950 |
15.05.25 14:26:31 | 300 | 24,850 |
15.05.25 14:23:22 | 300 | 24,850 |
15.05.25 14:19:48 | 300 | 24,900 |