GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:28 | 300 | 26,150 |
15.05.25 12:29:01 | 300 | 26,100 |
15.05.25 12:26:12 | 40 | 26,050 |
15.05.25 12:26:06 | 140 | 26,000 |
15.05.25 12:24:30 | 300 | 25,950 |
15.05.25 12:24:20 | 300 | 25,750 |
15.05.25 12:22:03 | 200 | 25,900 |
15.05.25 12:21:27 | 300 | 25,900 |
15.05.25 12:21:25 | 60 | 25,850 |
15.05.25 12:21:06 | 40 | 25,800 |
15.05.25 12:19:49 | 120 | 25,750 |
15.05.25 12:19:13 | 140 | 25,600 |
15.05.25 12:19:08 | 15 | 25,200 |
15.05.25 12:19:08 | 145 | 25,100 |
15.05.25 12:19:01 | 300 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:00:11 | 15 | 25,000 |
15.05.25 11:56:10 | 40 | 24,800 |
15.05.25 11:49:13 | 300 | 24,750 |
15.05.25 11:49:02 | 700 | 24,700 |
15.05.25 11:48:35 | 300 | 24,800 |
15.05.25 11:34:44 | 32 | 24,850 |
15.05.25 11:30:10 | 100 | 24,950 |
15.05.25 11:29:33 | 93 | 24,850 |
15.05.25 11:15:23 | 200 | 24,950 |
15.05.25 11:11:44 | 44 | 24,850 |
15.05.25 11:10:27 | 100 | 24,950 |
15.05.25 10:57:00 | 4 | 25,000 |
15.05.25 10:51:37 | 100 | 25,050 |
15.05.25 10:48:36 | 80 | 25,000 |
15.05.25 10:45:36 | 59 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:45:32 | 200 | 25,000 |
15.05.25 10:39:02 | 200 | 25,050 |
15.05.25 10:38:49 | 300 | 25,050 |
15.05.25 10:35:07 | 6 | 25,000 |
15.05.25 10:31:30 | 180 | 25,000 |
15.05.25 10:30:27 | 1 | 25,050 |
15.05.25 10:26:53 | 200 | 25,000 |
15.05.25 10:08:54 | 20 | 25,000 |
15.05.25 10:03:58 | 250 | 24,900 |
15.05.25 10:03:17 | 250 | 24,900 |
15.05.25 09:41:11 | 150 | 25,000 |
15.05.25 09:40:11 | 220 | 24,950 |
15.05.25 09:37:48 | 200 | 24,950 |
15.05.25 09:35:53 | 300 | 24,850 |
15.05.25 09:30:37 | 2 | 25,000 |