GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:11:45 | 80 | 25,000 |
15.05.25 14:11:35 | 100 | 25,050 |
15.05.25 14:01:20 | 130 | 25,150 |
15.05.25 14:01:20 | 2 | 25,150 |
15.05.25 13:30:21 | 40 | 25,300 |
15.05.25 13:30:21 | 140 | 25,300 |
15.05.25 13:29:27 | 76 | 25,550 |
15.05.25 13:22:34 | 15 | 25,500 |
15.05.25 13:18:06 | 8 | 25,650 |
15.05.25 13:14:51 | 1 | 25,700 |
15.05.25 13:14:07 | 1 | 25,700 |
15.05.25 13:12:50 | 1 | 25,500 |
15.05.25 13:10:02 | 2 | 25,400 |
15.05.25 13:08:56 | 3 | 25,400 |
15.05.25 13:08:31 | 1 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:03:40 | 80 | 25,550 |
15.05.25 13:02:16 | 290 | 25,550 |
15.05.25 12:58:00 | 100 | 25,600 |
15.05.25 12:57:08 | 20 | 25,600 |
15.05.25 12:52:36 | 300 | 25,400 |
15.05.25 12:52:36 | 300 | 25,400 |
15.05.25 12:52:15 | 300 | 25,700 |
15.05.25 12:48:19 | 300 | 25,750 |
15.05.25 12:48:12 | 18 | 25,900 |
15.05.25 12:44:10 | 300 | 26,100 |
15.05.25 12:40:48 | 300 | 25,600 |
15.05.25 12:38:15 | 25 | 25,450 |
15.05.25 12:38:00 | 22 | 25,550 |
15.05.25 12:36:16 | 300 | 25,550 |
15.05.25 12:36:16 | 300 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:35:22 | 300 | 25,950 |
15.05.25 12:32:03 | 180 | 26,100 |
15.05.25 12:31:34 | 300 | 26,000 |
15.05.25 12:31:28 | 2,00 Tsd. | 26,300 |
15.05.25 12:31:26 | 150 | 26,250 |
15.05.25 12:31:26 | 300 | 26,200 |
15.05.25 12:31:20 | 780 | 26,200 |
15.05.25 12:31:02 | 300 | 26,150 |
15.05.25 12:30:30 | 300 | 26,150 |
15.05.25 12:30:28 | 300 | 26,150 |
15.05.25 12:29:01 | 300 | 26,100 |
15.05.25 12:26:12 | 40 | 26,050 |
15.05.25 12:26:06 | 140 | 26,000 |
15.05.25 12:24:30 | 300 | 25,950 |
15.05.25 12:24:20 | 300 | 25,750 |