KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:36 | 2 | 239,300 |
11.10.24 15:20:40 | 6 | 239,250 |
11.10.24 14:47:10 | 3 | 238,850 |
11.10.24 14:46:58 | 5 | 239,050 |
11.10.24 14:30:52 | 30 | 239,350 |
11.10.24 14:04:01 | 5 | 239,500 |
11.10.24 13:52:03 | 2 | 240,250 |
11.10.24 13:20:04 | 12 | 240,000 |
11.10.24 13:19:07 | 9 | 240,200 |
11.10.24 13:10:21 | 50 | 241,050 |
11.10.24 11:54:53 | 99 | 241,250 |
11.10.24 11:48:36 | 24 | 241,350 |
11.10.24 11:32:23 | 5 | 241,350 |
11.10.24 11:15:48 | 5 | 241,500 |
11.10.24 11:14:10 | 15 | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:07:50 | 100 | 241,600 |
11.10.24 10:44:45 | 3 | 240,100 |
11.10.24 10:27:03 | 1 | 240,250 |
11.10.24 09:57:52 | 7 | 240,950 |
11.10.24 09:44:13 | 5 | 240,000 |
11.10.24 09:29:58 | 10 | 239,000 |
11.10.24 09:21:57 | 5 | 239,350 |
11.10.24 09:12:46 | 9 | 240,100 |
11.10.24 09:01:15 | 1 | 240,200 |
11.10.24 08:42:50 | 21 | 240,200 |
11.10.24 08:23:40 | 3 | 239,600 |
11.10.24 08:23:32 | 2 | 240,400 |
11.10.24 08:00:34 | 2 | 240,200 |
11.10.24 08:00:24 | 1 | 239,350 |
10.10.24 21:56:02 | 2 | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:14 | 4 | 239,650 |
10.10.24 21:44:08 | 1 | 239,450 |
10.10.24 21:01:06 | 2 | 240,300 |
10.10.24 20:11:01 | 1 | 240,500 |
10.10.24 20:02:04 | 5 | 239,800 |
10.10.24 18:24:17 | 3 | 240,650 |
10.10.24 18:23:50 | 22 | 240,250 |
10.10.24 18:10:12 | 15 | 239,650 |
10.10.24 17:55:54 | 2 | 240,400 |
10.10.24 17:53:09 | 1 | 240,350 |
10.10.24 17:39:35 | 22 | 240,450 |
10.10.24 17:01:22 | 30 | 238,350 |
10.10.24 15:48:55 | 20 | 238,700 |
10.10.24 15:36:40 | 1 | 238,700 |
10.10.24 15:10:01 | 15 | 239,000 |