KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:42 | 20 | 235,200 |
08.10.24 16:01:40 | 4 | 235,600 |
08.10.24 16:01:34 | 18 | 235,750 |
08.10.24 15:47:07 | 48 | 235,050 |
08.10.24 15:33:05 | 4 | 235,550 |
08.10.24 14:59:40 | 1 | 235,750 |
08.10.24 14:59:35 | 1 | 235,450 |
08.10.24 14:50:44 | 100 | 235,050 |
08.10.24 14:25:17 | 25 | 235,850 |
08.10.24 14:19:00 | 50 | 236,100 |
08.10.24 14:15:45 | 2 | 236,350 |
08.10.24 14:10:28 | 4 | 236,550 |
08.10.24 14:03:24 | 50 | 236,800 |
08.10.24 14:02:13 | 100 | 236,750 |
08.10.24 13:53:39 | 40 | 236,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:53:38 | 7 | 236,950 |
08.10.24 13:52:06 | 20 | 236,800 |
08.10.24 13:26:10 | 1 | 236,450 |
08.10.24 13:26:03 | 1 | 236,350 |
08.10.24 13:18:10 | 3 | 236,200 |
08.10.24 13:17:51 | 1 | 236,450 |
08.10.24 13:12:08 | 3 | 236,600 |
08.10.24 13:09:33 | 5 | 236,700 |
08.10.24 13:05:12 | 100 | 236,250 |
08.10.24 13:03:46 | 4 | 236,500 |
08.10.24 12:50:10 | 10 | 235,350 |
08.10.24 12:28:10 | 1 | 235,100 |
08.10.24 12:25:54 | 1 | 234,950 |
08.10.24 12:19:23 | 3 | 234,250 |
08.10.24 12:18:27 | 15 | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:56 | 30 | 234,300 |
08.10.24 12:11:54 | 170 | 234,300 |
08.10.24 12:10:31 | 1 | 234,250 |
08.10.24 12:05:45 | 10 | 234,100 |
08.10.24 12:00:30 | 4 | 232,750 |
08.10.24 12:00:03 | 1 | 232,350 |
08.10.24 11:44:40 | 1 | 233,400 |
08.10.24 11:44:25 | 1 | 232,850 |
08.10.24 11:27:59 | 15 | 232,100 |
08.10.24 11:27:13 | 10 | 232,050 |
08.10.24 11:18:20 | 1 | 230,850 |
08.10.24 11:18:12 | 1 | 230,500 |
08.10.24 11:12:46 | 50 | 230,800 |
08.10.24 11:05:54 | 25 | 230,500 |
08.10.24 10:58:42 | 40 | 230,200 |