KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:09:34 | 10 | 230,500 |
14.10.24 10:07:12 | 27 | 230,850 |
14.10.24 10:06:00 | 2 | 231,500 |
14.10.24 10:04:33 | 5 | 231,850 |
14.10.24 09:54:01 | 4 | 232,100 |
14.10.24 09:52:25 | 180 | 232,050 |
14.10.24 09:48:36 | 5 | 231,500 |
14.10.24 09:47:53 | 50 | 231,400 |
14.10.24 09:46:42 | 50 | 231,400 |
14.10.24 09:45:38 | 6 | 231,400 |
14.10.24 09:40:13 | 8 | 231,500 |
14.10.24 09:39:15 | 25 | 231,450 |
14.10.24 09:39:14 | 34 | 231,450 |
14.10.24 09:38:58 | 12 | 231,450 |
14.10.24 09:21:45 | 7 | 231,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:19:11 | 12 | 232,500 |
14.10.24 09:18:35 | 13 | 233,000 |
14.10.24 09:05:40 | 7 | 234,600 |
14.10.24 09:05:26 | 27 | 235,000 |
14.10.24 09:05:14 | 170 | 235,000 |
14.10.24 09:04:49 | 18 | 235,050 |
14.10.24 09:04:33 | 2 | 235,550 |
14.10.24 09:03:52 | 20 | 235,800 |
14.10.24 09:02:47 | 38 | 236,500 |
14.10.24 09:00:17 | 1 | 236,700 |
14.10.24 09:00:17 | 4 | 236,700 |
14.10.24 09:00:15 | 165 | 236,700 |
14.10.24 08:48:38 | 13 | 239,950 |
14.10.24 08:42:57 | 8 | 239,950 |
14.10.24 08:39:23 | 4 | 239,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:34:32 | 5 | 239,900 |
14.10.24 08:30:20 | 3 | 239,950 |
14.10.24 08:19:30 | 2 | 239,950 |
14.10.24 08:17:26 | 1 | 239,100 |
14.10.24 08:04:36 | 4 | 239,950 |
14.10.24 08:00:13 | 76 | 239,950 |
11.10.24 21:47:12 | 3 | 238,950 |
11.10.24 20:14:55 | 22 | 239,200 |
11.10.24 19:58:05 | 5 | 239,300 |
11.10.24 19:46:48 | 3 | 239,050 |
11.10.24 18:15:33 | 1 | 239,100 |
11.10.24 17:35:41 | 4 | 239,100 |
11.10.24 17:27:05 | 5 | 238,950 |
11.10.24 16:27:59 | 10 | 239,250 |
11.10.24 16:19:16 | 5 | 239,350 |